Elevate Historical Data

ELEVATE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0925
-0.13%
$ 541.03 million $ 360,827
May 3, 7 AM $ 0.0926
+0.04%
$ 541.67 million $ 333,286
May 3, 6 AM $ 0.0926
-0.18%
$ 541.37 million $ 317,263
May 3, 5 AM $ 0.0928
-0.22%
$ 542.65 million $ 299,622
May 3, 4 AM $ 0.093
+0.04%
$ 543.66 million $ 278,992
May 3, 3 AM $ 0.0929
-0.20%
$ 543.25 million $ 241,781
May 3, 2 AM $ 0.0931
-0.02%
$ 544.49 million $ 219,193
May 3, 1 AM $ 0.0931
-0.03%
$ 544.63 million $ 219,495
May 3, 12 AM $ 0.0932
+0.02%
$ 544.74 million $ 225,750
May 2, 11 PM $ 0.0931
-0.02%
$ 544.61 million $ 223,884
May 2, 10 PM $ 0.0931
+0.00%
$ 544.7 million $ 224,901
May 2, 9 PM $ 0.0931
-0.03%
$ 544.71 million $ 223,143
May 2, 8 PM $ 0.0932
-0.01%
$ 544.83 million $ 212,180
May 2, 7 PM $ 0.0932
+0.01%
$ 544.91 million $ 201,701
May 2, 6 PM $ 0.0932
-0.01%
$ 544.79 million $ 195,285
May 2, 5 PM $ 0.0932
+0.01%
$ 544.85 million $ 193,950
May 2, 4 PM $ 0.0932
-0.01%
$ 544.76 million $ 190,002
May 2, 3 PM $ 0.0932
-0.03%
$ 544.84 million $ 180,072
May 2, 2 PM $ 0.0932
+0.00%
$ 545.01 million $ 170,770
May 2, 1 PM $ 0.0932
-0.01%
$ 545.02 million $ 154,458
May 2, 12 PM $ 0.0932
+0.00%
$ 545.12 million $ 154,452
May 2, 11 AM $ 0.0932
-0.01%
$ 545.12 million $ 150,713
May 2, 10 AM $ 0.0932
+0.00%
$ 545.1 million $ 145,385
May 2, 9 AM $ 0.0932
-0.01%
$ 545.05 million $ 139,846
May 2, 8 AM $ 0.0932
-0.01%
$ 545.15 million $ 135,603
May 2, 7 AM $ 0.0932
-0.02%
$ 545.21 million $ 125,340
May 2, 6 AM $ 0.0932
+0.01%
$ 545.26 million $ 121,371
May 2, 5 AM $ 0.0932
+0.00%
$ 545.13 million $ 108,501
May 2, 4 AM $ 0.0932
-0.01%
$ 545.07 million $ 105,198
May 2, 3 AM $ 0.0932
-0.02%
$ 545.22 million $ 100,968
May 2, 2 AM $ 0.0933
+0.00%
$ 545.3 million $ 95,727
May 2, 1 AM $ 0.0932
+0.00%
$ 545.29 million $ 88,489
May 2, 12 AM $ 0.0932
+0.00%
$ 545.28 million $ 82,637
May 1, 11 PM $ 0.0933
-0.02%
$ 545.3 million $ 80,274
May 1, 10 PM $ 0.0933
+0.00%
$ 545.4 million $ 80,015
May 1, 9 PM $ 0.0933
+0.00%
$ 545.35 million $ 79,638
May 1, 8 PM $ 0.0933
-0.01%
$ 545.35 million $ 79,218
May 1, 7 PM $ 0.0933
+0.00%
$ 545.41 million $ 78,135
May 1, 6 PM $ 0.0933
-0.01%
$ 545.41 million $ 76,400
May 1, 5 PM $ 0.0933
+0.01%
$ 545.38 million $ 71,828
May 1, 4 PM $ 0.0933
-0.04%
$ 545.52 million $ 72,006
May 1, 3 PM $ 0.0933
+0.01%
$ 545.74 million $ 72,204
May 1, 2 PM $ 0.0933
+0.06%
$ 545.4 million $ 73,590
May 1, 1 PM $ 0.0932
-0.01%
$ 545 million $ 73,384
May 1, 12 PM $ 0.0933
-0.08%
$ 545.39 million $ 72,764
May 1, 11 AM $ 0.0934
-0.04%
$ 546.1 million $ 69,746
May 1, 10 AM $ 0.0933
+0.19%
$ 545.69 million $ 69,713
May 1, 9 AM $ 0.0931
-0.08%
$ 544.42 million $ 67,429
May 1, 8 AM $ 0.0933
+0.05%
$ 545.47 million $ 63,761
May 1, 7 AM $ 0.0933
-0.16%
$ 545.86 million $ 63,686