Elevate Historical Data

ELEVATE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00761
-0.52%
$ 44.47 million $ 20,469
Dec 24, 10 PM $ 0.00767
-0.90%
$ 44.83 million $ 21,109
Dec 24, 9 PM $ 0.00776
-0.02%
$ 45.33 million $ 21,261
Dec 24, 8 PM $ 0.00776
-0.05%
$ 45.34 million $ 20,569
Dec 24, 7 PM $ 0.00777
+0.35%
$ 45.39 million $ 21,407
Dec 24, 6 PM $ 0.00778
+0.04%
$ 45.42 million $ 24,664
Dec 24, 5 PM $ 0.00777
-0.15%
$ 45.4 million $ 24,799
Dec 24, 4 PM $ 0.00778
-0.61%
$ 45.46 million $ 25,362
Dec 24, 3 PM $ 0.00781
+0.71%
$ 45.65 million $ 25,331
Dec 24, 2 PM $ 0.00776
+0.28%
$ 45.33 million $ 25,081
Dec 24, 1 PM $ 0.00774
-0.40%
$ 45.2 million $ 24,976
Dec 24, 12 PM $ 0.00777
-0.18%
$ 45.39 million $ 25,598
Dec 24, 11 AM $ 0.0078
-0.08%
$ 45.56 million $ 25,866
Dec 24, 10 AM $ 0.00781
-1.71%
$ 45.65 million $ 26,073
Dec 24, 9 AM $ 0.00795
-3.22%
$ 46.43 million $ 27,318
Dec 24, 8 AM $ 0.00822
-5.08%
$ 48.02 million $ 26,970
Dec 24, 7 AM $ 0.00866
+2.21%
$ 50.58 million $ 21,512
Dec 24, 6 AM $ 0.00845
+14.94%
$ 49.38 million $ 11,594
Dec 24, 5 AM $ 0.00754
+2.26%
$ 44.03 million $ 13,394
Dec 24, 4 AM $ 0.00737
+0.44%
$ 43.05 million $ 10,485
Dec 24, 3 AM $ 0.00734
-2.17%
$ 43.61 million $ 10,361
Dec 24, 2 AM $ 0.00751
+0.74%
$ 43.85 million $ 10,140
Dec 24, 1 AM $ 0.00745
+0.65%
$ 43.53 million $ 10,636
Dec 24, 12 AM $ 0.0074
-0.22%
$ 43.25 million $ 9,893
Dec 23, 11 PM $ 0.00742
-4.95%
$ 43.36 million $ 10,787
Dec 23, 10 PM $ 0.00781
+1.03%
$ 45.61 million $ 14,854
Dec 23, 9 PM $ 0.00773
+0.12%
$ 45.14 million $ 17,123
Dec 23, 8 PM $ 0.00772
+0.67%
$ 45.08 million $ 17,321
Dec 23, 7 PM $ 0.00768
-3.74%
$ 44.86 million $ 18,241
Dec 23, 6 PM $ 0.00798
+5.40%
$ 46.61 million $ 19,189
Dec 23, 5 PM $ 0.00757
-1.87%
$ 44.24 million $ 16,548
Dec 23, 4 PM $ 0.00771
+2.76%
$ 45.04 million $ 15,827
Dec 23, 3 PM $ 0.0075
-0.03%
$ 43.83 million $ 15,302
Dec 23, 2 PM $ 0.0075
+0.34%
$ 43.84 million $ 15,630
Dec 23, 1 PM $ 0.00748
-0.27%
$ 43.69 million $ 15,167
Dec 23, 12 PM $ 0.0075
-0.33%
$ 43.81 million $ 15,139
Dec 23, 11 AM $ 0.00752
+1.92%
$ 43.95 million $ 14,588
Dec 23, 10 AM $ 0.00738
-0.61%
$ 43.12 million $ 14,443
Dec 23, 9 AM $ 0.00743
-0.15%
$ 43.39 million $ 14,609
Dec 23, 8 AM $ 0.00744
-1.62%
$ 43.45 million $ 14,702
Dec 23, 7 AM $ 0.00756
-1.52%
$ 44.16 million $ 15,298
Dec 23, 6 AM $ 0.00768
-0.08%
$ 44.85 million $ 15,324
Dec 23, 5 AM $ 0.00769
-1.08%
$ 44.89 million $ 14,145
Dec 23, 4 AM $ 0.00777
-1.02%
$ 45.38 million $ 13,803
Dec 23, 3 AM $ 0.00785
-2.14%
$ 45.85 million $ 14,214
Dec 23, 2 AM $ 0.00802
+0.87%
$ 46.87 million $ 15,501
Dec 23, 1 AM $ 0.00794
+1.14%
$ 46.4 million $ 15,763
Dec 23, 12 AM $ 0.00785
-2.68%
$ 45.83 million $ 18,426
Dec 22, 11 PM $ 0.00806
-0.95%
$ 47.08 million $ 17,798
Dec 22, 10 PM $ 0.00811
-3.38%
$ 47.36 million $ 16,177