Elevate Historical Data

ELEVATE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00811
-3.38%
$ 47.36 million $ 16,177
Dec 22, 9 PM $ 0.0084
+1.54%
$ 49.08 million $ 11,210
Dec 22, 8 PM $ 0.0083
+0.75%
$ 48.51 million $ 14,351
Dec 22, 7 PM $ 0.00821
+0.81%
$ 47.98 million $ 13,917
Dec 22, 6 PM $ 0.00814
-0.09%
$ 47.53 million $ 13,899
Dec 22, 5 PM $ 0.00815
-0.28%
$ 47.6 million $ 13,880
Dec 22, 4 PM $ 0.00817
+0.17%
$ 47.74 million $ 13,557
Dec 22, 3 PM $ 0.00816
-0.16%
$ 47.65 million $ 13,695
Dec 22, 2 PM $ 0.00817
+0.25%
$ 47.73 million $ 14,092
Dec 22, 1 PM $ 0.00815
-0.09%
$ 47.61 million $ 14,160
Dec 22, 12 PM $ 0.00816
-0.12%
$ 47.65 million $ 14,035
Dec 22, 11 AM $ 0.00817
-0.34%
$ 47.72 million $ 14,192
Dec 22, 10 AM $ 0.00818
-0.17%
$ 47.81 million $ 13,974
Dec 22, 9 AM $ 0.0082
-0.22%
$ 47.92 million $ 15,370
Dec 22, 8 AM $ 0.00822
+0.33%
$ 48.03 million $ 14,508
Dec 22, 7 AM $ 0.0082
-0.47%
$ 47.88 million $ 14,535
Dec 22, 6 AM $ 0.00821
-0.34%
$ 47.99 million $ 14,576
Dec 22, 5 AM $ 0.00824
+0.76%
$ 48.16 million $ 14,496
Dec 22, 4 AM $ 0.00818
-0.68%
$ 47.76 million $ 14,418
Dec 22, 3 AM $ 0.00819
+0.26%
$ 47.85 million $ 14,510
Dec 22, 2 AM $ 0.00816
+0.43%
$ 47.67 million $ 13,721
Dec 22, 1 AM $ 0.00812
-10.12%
$ 47.43 million $ 13,557
Dec 22, 12 AM $ 0.00902
-3.52%
$ 52.7 million $ 9,579
Dec 21, 11 PM $ 0.00935
-0.21%
$ 54.62 million $ 9,693
Dec 21, 10 PM $ 0.00913
+0.24%
$ 53.36 million $ 8,859
Dec 21, 9 PM $ 0.00915
+3.34%
$ 53.45 million $ 995
Dec 21, 8 PM $ 0.00886
-7.84%
$ 51.74 million $ 8,681
Dec 21, 7 PM $ 0.00961
-0.94%
$ 56.12 million $ 5,568
Dec 21, 6 PM $ 0.00971
+0.59%
$ 56.75 million $ 6,004
Dec 21, 5 PM $ 0.00966
+0.35%
$ 56.43 million $ 15,152
Dec 21, 4 PM $ 0.00962
-0.89%
$ 56.22 million $ 15,209
Dec 21, 3 PM $ 0.00971
+0.66%
$ 56.74 million $ 15,137
Dec 21, 2 PM $ 0.00965
+0.43%
$ 56.37 million $ 14,522
Dec 21, 1 PM $ 0.00961
+0.09%
$ 56.13 million $ 14,307
Dec 21, 12 PM $ 0.00964
+0.16%
$ 56.34 million $ 14,392
Dec 21, 11 AM $ 0.00963
+0.49%
$ 56.23 million $ 14,329
Dec 21, 10 AM $ 0.00958
-6.16%
$ 55.95 million $ 1,350
Dec 21, 9 AM $ 0.0102
+5.93%
$ 59.61 million $ 15,027
Dec 21, 8 AM $ 0.00963
-0.36%
$ 56.28 million $ 13,482
Dec 21, 7 AM $ 0.00967
-0.44%
$ 56.48 million $ 14,477
Dec 21, 6 AM $ 0.00971
+0.44%
$ 56.73 million $ 14,460
Dec 21, 5 AM $ 0.00967
-0.53%
$ 56.49 million $ 20,396
Dec 21, 4 AM $ 0.00972
-0.17%
$ 56.78 million $ 20,529
Dec 21, 3 AM $ 0.00974
+0.65%
$ 56.88 million $ 20,407
Dec 21, 2 AM $ 0.00967
-0.69%
$ 56.51 million $ 21,174
Dec 21, 1 AM $ 0.00974
-0.24%
$ 56.91 million $ 22,025
Dec 21, 12 AM $ 0.00976
+0.67%
$ 57.04 million $ 23,064
Dec 20, 11 PM $ 0.0097
-0.91%
$ 56.66 million $ 23,255
Dec 20, 10 PM $ 0.00979
-0.25%
$ 57.16 million $ 24,169
Dec 20, 9 PM $ 0.00981
+0.84%
$ 57.31 million $ 26,210