Elevate Historical Data

ELEVATE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00981
+0.84%
$ 57.31 million $ 26,210
Dec 20, 8 PM $ 0.00973
+3.24%
$ 56.83 million $ 26,704
Dec 20, 7 PM $ 0.00968
+3.20%
$ 56.55 million $ 30,740
Dec 20, 6 PM $ 0.0103
+2.94%
$ 60.31 million $ 31,074
Dec 20, 5 PM $ 0.01
-9.55%
$ 58.59 million $ 27,933
Dec 20, 4 PM $ 0.0111
-0.08%
$ 64.78 million $ 23,871
Dec 20, 3 PM $ 0.0111
-0.03%
$ 64.88 million $ 27,977
Dec 20, 2 PM $ 0.0111
+1.13%
$ 64.88 million $ 28,342
Dec 20, 1 PM $ 0.011
-1.13%
$ 64.12 million $ 28,630
Dec 20, 12 PM $ 0.0111
+0.29%
$ 64.88 million $ 28,809
Dec 20, 11 AM $ 0.0111
+0.86%
$ 64.67 million $ 29,019
Dec 20, 10 AM $ 0.011
-0.89%
$ 64.12 million $ 29,441
Dec 20, 9 AM $ 0.0111
+0.01%
$ 64.72 million $ 29,278
Dec 20, 8 AM $ 0.011
-1.06%
$ 64.09 million $ 29,801
Dec 20, 7 AM $ 0.0111
+0.16%
$ 64.81 million $ 29,985
Dec 20, 6 AM $ 0.0111
+1.18%
$ 64.77 million $ 29,437
Dec 20, 5 AM $ 0.011
-6.94%
$ 63.99 million $ 26,623
Dec 20, 4 AM $ 0.0118
-2.71%
$ 68.76 million $ 25,982
Dec 20, 3 AM $ 0.0121
+3.12%
$ 70.85 million $ 25,959
Dec 20, 2 AM $ 0.0117
+0.78%
$ 68.57 million $ 25,859
Dec 20, 1 AM $ 0.0116
-2.36%
$ 68.02 million $ 25,858
Dec 20, 12 AM $ 0.012
+4.47%
$ 70.22 million $ 25,278
Dec 19, 11 PM $ 0.0115
-4.70%
$ 67.18 million $ 24,171
Dec 19, 10 PM $ 0.0121
+1.44%
$ 70.65 million $ 26,726
Dec 19, 9 PM $ 0.0119
+2.67%
$ 69.47 million $ 27,211
Dec 19, 8 PM $ 0.0115
-0.30%
$ 67.47 million $ 27,515
Dec 19, 7 PM $ 0.0124
+3.47%
$ 72.63 million $ 28,479
Dec 19, 6 PM $ 0.012
+0.98%
$ 69.89 million $ 25,507
Dec 19, 5 PM $ 0.0119
-10.89%
$ 69.52 million $ 27,198
Dec 19, 4 PM $ 0.0135
+16.03%
$ 78.85 million $ 26,425
Dec 19, 3 PM $ 0.0116
-7.28%
$ 68.01 million $ 17,119
Dec 19, 2 PM $ 0.0125
+1.99%
$ 73.04 million $ 17,201
Dec 19, 1 PM $ 0.0123
+0.94%
$ 71.61 million $ 17,011
Dec 19, 12 PM $ 0.0121
-1.08%
$ 70.94 million $ 17,272
Dec 19, 11 AM $ 0.0123
+0.03%
$ 71.66 million $ 17,288
Dec 19, 10 AM $ 0.0123
+0.50%
$ 71.65 million $ 17,690
Dec 19, 9 AM $ 0.0122
-2.02%
$ 71.31 million $ 17,381
Dec 19, 8 AM $ 0.0126
-0.40%
$ 73.38 million $ 19,545
Dec 19, 7 AM $ 0.0126
-2.88%
$ 73.66 million $ 26,291
Dec 19, 6 AM $ 0.0135
+3.58%
$ 78.57 million $ 26,678
Dec 19, 5 AM $ 0.013
+0.51%
$ 75.78 million $ 25,043
Dec 19, 4 AM $ 0.0129
+0.01%
$ 75.37 million $ 28,873
Dec 19, 3 AM $ 0.0129
-0.63%
$ 75.39 million $ 28,745
Dec 19, 2 AM $ 0.013
-0.98%
$ 75.85 million $ 28,993
Dec 19, 1 AM $ 0.0131
-1.57%
$ 76.71 million $ 30,880
Dec 19, 12 AM $ 0.0133
+0.26%
$ 77.83 million $ 31,363
Dec 18, 11 PM $ 0.0133
-0.92%
$ 77.6 million $ 32,324
Dec 18, 10 PM $ 0.0134
-1.93%
$ 78.33 million $ 30,954
Dec 18, 9 PM $ 0.0137
-3.16%
$ 79.87 million $ 29,892
Dec 18, 8 PM $ 0.0141
-1.78%
$ 82.35 million $ 25,389