Elevate Historical Data

ELEVATE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0144
-3.54%
$ 84.21 million $ 26,582
Dec 18, 6 PM $ 0.0149
+0.47%
$ 87.12 million $ 31,900
Dec 18, 5 PM $ 0.0149
-3.59%
$ 86.77 million $ 29,999
Dec 18, 4 PM $ 0.0154
-0.70%
$ 89.99 million $ 30,790
Dec 18, 3 PM $ 0.0155
+0.49%
$ 90.62 million $ 30,822
Dec 18, 2 PM $ 0.0154
-1.56%
$ 90.18 million $ 31,090
Dec 18, 1 PM $ 0.0157
+1.23%
$ 91.61 million $ 30,754
Dec 18, 12 PM $ 0.0155
+0.42%
$ 90.45 million $ 30,498
Dec 18, 11 AM $ 0.0154
-0.09%
$ 90.03 million $ 31,152
Dec 18, 10 AM $ 0.0155
-1.65%
$ 90.57 million $ 24,763
Dec 18, 9 AM $ 0.0158
+1.11%
$ 92.05 million $ 26,198
Dec 18, 8 AM $ 0.0156
-6.63%
$ 91.06 million $ 26,066
Dec 18, 7 AM $ 0.0165
+5.37%
$ 96.27 million $ 49,033
Dec 18, 6 AM $ 0.0156
-0.21%
$ 91.35 million $ 40,471
Dec 18, 5 AM $ 0.0157
-1.12%
$ 91.54 million $ 42,068
Dec 18, 4 AM $ 0.0158
-0.43%
$ 92.59 million $ 42,241
Dec 18, 3 AM $ 0.0159
+1.81%
$ 92.97 million $ 42,870
Dec 18, 2 AM $ 0.0156
-2.30%
$ 91.36 million $ 42,888
Dec 18, 1 AM $ 0.016
-1.76%
$ 93.46 million $ 43,996
Dec 18, 12 AM $ 0.0163
+1.64%
$ 95.12 million $ 40,976
Dec 17, 11 PM $ 0.016
+1.59%
$ 93.6 million $ 39,874
Dec 17, 10 PM $ 0.0159
-0.40%
$ 92.88 million $ 39,129
Dec 17, 9 PM $ 0.016
+1.01%
$ 93.45 million $ 38,563
Dec 17, 8 PM $ 0.016
-1.98%
$ 93.22 million $ 37,799
Dec 17, 7 PM $ 0.0163
+0.75%
$ 95.08 million $ 37,018
Dec 17, 6 PM $ 0.0162
-1.48%
$ 94.44 million $ 36,715
Dec 17, 5 PM $ 0.0164
-2.12%
$ 95.77 million $ 37,245
Dec 17, 4 PM $ 0.0168
-1.36%
$ 97.86 million $ 33,681
Dec 17, 3 PM $ 0.017
-0.25%
$ 99.2 million $ 37,940
Dec 17, 2 PM $ 0.0171
+0.34%
$ 99.77 million $ 38,975
Dec 17, 1 PM $ 0.017
-1.44%
$ 99.45 million $ 35,832
Dec 17, 12 PM $ 0.0173
-2.54%
$ 100.87 million $ 36,477
Dec 17, 11 AM $ 0.0177
+0.43%
$ 103.49 million $ 36,263
Dec 17, 10 AM $ 0.0177
-0.64%
$ 103.5 million $ 34,626
Dec 17, 9 AM $ 0.0178
+0.27%
$ 104.04 million $ 39,182
Dec 17, 8 AM $ 0.0177
+1.12%
$ 103.57 million $ 38,983
Dec 17, 7 AM $ 0.0176
-8.19%
$ 102.53 million $ 12,254
Dec 17, 6 AM $ 0.0191
-1.42%
$ 111.68 million $ 14,661
Dec 17, 5 AM $ 0.0193
-1.36%
$ 112.76 million $ 14,713
Dec 17, 4 AM $ 0.0196
-0.14%
$ 114.48 million $ 13,297
Dec 17, 3 AM $ 0.0196
+1.05%
$ 114.69 million $ 15,335
Dec 17, 2 AM $ 0.0194
-4.56%
$ 113.51 million $ 22,744
Dec 17, 1 AM $ 0.0204
+0.55%
$ 119 million $ 24,732
Dec 17, 12 AM $ 0.0203
-1.09%
$ 118.45 million $ 30,250
Dec 16, 11 PM $ 0.0205
+1.30%
$ 119.74 million $ 30,521
Dec 16, 10 PM $ 0.0202
-0.09%
$ 118.29 million $ 42,538
Dec 16, 9 PM $ 0.0203
-0.76%
$ 118.3 million $ 43,512
Dec 16, 8 PM $ 0.0204
+0.60%
$ 119.19 million $ 43,437
Dec 16, 7 PM $ 0.0202
-1.04%
$ 118.29 million $ 45,518
Dec 16, 6 PM $ 0.0205
-2.90%
$ 119.55 million $ 46,066