Elevate Historical Data

ELEVATE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0205
-2.90%
$ 119.55 million $ 46,066
Dec 16, 5 PM $ 0.0211
-0.36%
$ 123.11 million $ 48,349
Dec 16, 4 PM $ 0.0211
-1.01%
$ 123.41 million $ 48,641
Dec 16, 3 PM $ 0.0213
-3.06%
$ 124.7 million $ 50,915
Dec 16, 2 PM $ 0.0221
-0.99%
$ 128.82 million $ 50,931
Dec 16, 1 PM $ 0.0223
+0.75%
$ 130.04 million $ 50,112
Dec 16, 12 PM $ 0.0221
-6.20%
$ 129.13 million $ 30,834
Dec 16, 11 AM $ 0.0236
+0.96%
$ 137.81 million $ 32,150
Dec 16, 10 AM $ 0.0234
+1.44%
$ 136.51 million $ 31,845
Dec 16, 9 AM $ 0.023
-0.42%
$ 134.49 million $ 55,696
Dec 16, 8 AM $ 0.0231
-0.12%
$ 135.12 million $ 55,139
Dec 16, 7 AM $ 0.0231
+0.22%
$ 135.2 million $ 54,808
Dec 16, 6 AM $ 0.0231
-1.26%
$ 134.89 million $ 54,800
Dec 16, 5 AM $ 0.0232
+4.47%
$ 135.79 million $ 53,071
Dec 16, 4 AM $ 0.0222
+2.27%
$ 129.47 million $ 51,779
Dec 16, 3 AM $ 0.0217
-7.34%
$ 126.62 million $ 54,430
Dec 16, 2 AM $ 0.0234
+5.37%
$ 136.48 million $ 50,882
Dec 16, 1 AM $ 0.0222
-2.58%
$ 129.5 million $ 41,819
Dec 16, 12 AM $ 0.0227
-3.42%
$ 132.58 million $ 42,574
Dec 15, 11 PM $ 0.0234
-2.21%
$ 136.95 million $ 21,586
Dec 15, 10 PM $ 0.024
+2.82%
$ 139.95 million $ 39,026
Dec 15, 9 PM $ 0.0233
-1.58%
$ 136.13 million $ 27,707
Dec 15, 8 PM $ 0.0237
-2.79%
$ 138.32 million $ 27,850
Dec 15, 7 PM $ 0.0244
-0.26%
$ 142.29 million $ 26,618
Dec 15, 6 PM $ 0.0244
-0.54%
$ 142.64 million $ 26,678
Dec 15, 5 PM $ 0.0245
+0.26%
$ 143.36 million $ 23,315
Dec 15, 4 PM $ 0.0245
-1.77%
$ 142.99 million $ 23,121
Dec 15, 3 PM $ 0.0249
-1.41%
$ 145.66 million $ 17,531
Dec 15, 2 PM $ 0.0253
+1.43%
$ 147.82 million $ 20,848
Dec 15, 1 PM $ 0.0249
+0.40%
$ 145.61 million $ 20,718
Dec 15, 12 PM $ 0.0248
-1.64%
$ 144.81 million $ 20,522
Dec 15, 11 AM $ 0.0252
-0.57%
$ 147.24 million $ 17,619
Dec 15, 10 AM $ 0.0253
+0.47%
$ 148.08 million $ 17,830
Dec 15, 9 AM $ 0.0252
+0.25%
$ 147.43 million $ 17,876
Dec 15, 8 AM $ 0.0252
-0.70%
$ 147.03 million $ 17,874
Dec 15, 7 AM $ 0.0253
+0.53%
$ 148.06 million $ 17,851
Dec 15, 6 AM $ 0.0252
+0.28%
$ 147.34 million $ 18,235
Dec 15, 5 AM $ 0.0252
-1.78%
$ 146.93 million $ 17,064
Dec 15, 4 AM $ 0.0256
-0.40%
$ 149.65 million $ 16,764
Dec 15, 3 AM $ 0.0257
-0.69%
$ 150.15 million $ 16,768
Dec 15, 2 AM $ 0.0259
-0.50%
$ 151.21 million $ 13,722
Dec 15, 1 AM $ 0.026
+1.31%
$ 151.9 million $ 14,097
Dec 15, 12 AM $ 0.0257
+0.83%
$ 149.89 million $ 14,334
Dec 14, 11 PM $ 0.0254
+2.04%
$ 148.58 million $ 13,991
Dec 14, 10 PM $ 0.0249
+0.91%
$ 145.56 million $ 12,390
Dec 14, 9 PM $ 0.0247
+0.32%
$ 144.24 million $ 12,506
Dec 14, 8 PM $ 0.0246
+0.70%
$ 143.87 million $ 11,225
Dec 14, 7 PM $ 0.0245
-1.59%
$ 142.88 million $ 15,305
Dec 14, 6 PM $ 0.0249
-0.73%
$ 145.19 million $ 15,700
Dec 14, 5 PM $ 0.025
-0.88%
$ 146.26 million $ 22,464