Elevate Historical Data

ELEVATE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.025
-0.88%
$ 146.26 million $ 22,464
Dec 14, 4 PM $ 0.0253
+4.97%
$ 147.53 million $ 21,958
Dec 14, 3 PM $ 0.0241
+0.30%
$ 140.54 million $ 21,265
Dec 14, 2 PM $ 0.0241
-2.08%
$ 140.88 million $ 23,158
Dec 14, 1 PM $ 0.0246
-1.31%
$ 143.89 million $ 23,576
Dec 14, 12 PM $ 0.025
-1.59%
$ 145.85 million $ 23,466
Dec 14, 11 AM $ 0.0254
-2.00%
$ 148.29 million $ 24,673
Dec 14, 10 AM $ 0.0259
+0.00%
$ 151.55 million $ 24,628
Dec 14, 9 AM $ 0.0259
-1.52%
$ 151.58 million $ 28,556
Dec 14, 8 AM $ 0.0264
+1.69%
$ 154.07 million $ 29,187
Dec 14, 7 AM $ 0.0259
-0.01%
$ 151.33 million $ 29,619
Dec 14, 6 AM $ 0.0259
-1.29%
$ 151.34 million $ 32,220
Dec 14, 5 AM $ 0.0263
+1.52%
$ 153.41 million $ 49,202
Dec 14, 4 AM $ 0.0259
-3.37%
$ 151.09 million $ 72,069
Dec 14, 3 AM $ 0.0268
-1.11%
$ 156.36 million $ 75,909
Dec 14, 2 AM $ 0.0271
+0.82%
$ 158.08 million $ 76,235
Dec 14, 1 AM $ 0.0268
+0.23%
$ 156.98 million $ 77,679
Dec 14, 12 AM $ 0.0268
+0.46%
$ 156.46 million $ 78,469
Dec 13, 11 PM $ 0.0267
+2.74%
$ 155.75 million $ 78,006
Dec 13, 10 PM $ 0.0261
-4.49%
$ 152.31 million $ 74,568
Dec 13, 9 PM $ 0.0273
+1.71%
$ 159.54 million $ 75,399
Dec 13, 8 PM $ 0.0268
+0.87%
$ 156.8 million $ 75,329
Dec 13, 7 PM $ 0.0266
-0.50%
$ 155.37 million $ 75,435
Dec 13, 6 PM $ 0.0267
-0.94%
$ 156.2 million $ 75,711
Dec 13, 5 PM $ 0.0271
+0.40%
$ 158.21 million $ 57,316
Dec 13, 4 PM $ 0.027
+0.87%
$ 157.57 million $ 73,353
Dec 13, 3 PM $ 0.0267
+0.69%
$ 156.18 million $ 73,096
Dec 13, 2 PM $ 0.0266
-5.17%
$ 155.3 million $ 75,341
Dec 13, 1 PM $ 0.028
-2.19%
$ 163.79 million $ 77,068
Dec 13, 12 PM $ 0.0287
+0.16%
$ 167.4 million $ 77,854
Dec 13, 11 AM $ 0.0286
-2.47%
$ 167.32 million $ 78,145
Dec 13, 10 AM $ 0.0293
-1.72%
$ 171.41 million $ 78,993
Dec 13, 9 AM $ 0.0299
-0.01%
$ 174.49 million $ 79,097
Dec 13, 8 AM $ 0.0299
-2.20%
$ 174.49 million $ 78,685
Dec 13, 7 AM $ 0.0305
-5.18%
$ 178.41 million $ 79,767
Dec 13, 6 AM $ 0.0322
+2.25%
$ 188.29 million $ 76,998
Dec 13, 5 AM $ 0.0315
+8.96%
$ 183.99 million $ 63,319
Dec 13, 4 AM $ 0.0289
+4.03%
$ 168.99 million $ 37,554
Dec 13, 3 AM $ 0.0278
+2.55%
$ 162.51 million $ 26,688
Dec 13, 2 AM $ 0.0271
-1.30%
$ 158.02 million $ 23,700
Dec 13, 1 AM $ 0.0274
+0.83%
$ 160.19 million $ 25,659
Dec 13, 12 AM $ 0.0272
+0.33%
$ 158.84 million $ 36,035
Dec 12, 11 PM $ 0.0271
-0.11%
$ 158.31 million $ 34,817
Dec 12, 10 PM $ 0.0271
+0.80%
$ 158.48 million $ 34,539
Dec 12, 9 PM $ 0.0269
-0.31%
$ 157.01 million $ 35,394
Dec 12, 8 PM $ 0.027
-0.61%
$ 157.77 million $ 34,965
Dec 12, 7 PM $ 0.0272
+5.60%
$ 158.74 million $ 32,989
Dec 12, 6 PM $ 0.0258
+1.64%
$ 150.92 million $ 32,349
Dec 12, 5 PM $ 0.0221
-52.87%
$ 129.31 million $ 28,456
Dec 5, 2 PM $ 0.0123
-3.71%
$ 71.64 million $ 8,777