Elevate Historical Data

ELEVATE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0123
-3.71%
$ 71.64 million $ 8,777
Dec 5, 1 PM $ 0.0127
-0.19%
$ 74.4 million $ 8,772
Dec 5, 12 PM $ 0.0128
+0.75%
$ 74.55 million $ 8,735
Dec 5, 11 AM $ 0.0127
-0.46%
$ 73.74 million $ 8,690
Dec 5, 10 AM $ 0.0127
-0.88%
$ 74.36 million $ 8,757
Dec 5, 9 AM $ 0.0128
-1.31%
$ 75.06 million $ 9,092
Dec 5, 8 AM $ 0.013
-1.17%
$ 76.06 million $ 9,436
Dec 5, 7 AM $ 0.0132
-0.08%
$ 76.97 million $ 9,662
Dec 5, 6 AM $ 0.0132
-1.12%
$ 77.01 million $ 10,103
Dec 5, 5 AM $ 0.0134
-1.67%
$ 78.1 million $ 12,027
Dec 5, 4 AM $ 0.0136
-2.20%
$ 79.31 million $ 14,590
Dec 5, 3 AM $ 0.0139
+1.18%
$ 81.34 million $ 16,010
Dec 5, 2 AM $ 0.0138
+2.33%
$ 80.36 million $ 16,028
Dec 5, 1 AM $ 0.0134
+1.84%
$ 78.5 million $ 15,549
Dec 5, 12 AM $ 0.0132
+1.61%
$ 77.07 million $ 15,148
Dec 4, 11 PM $ 0.013
+1.32%
$ 75.88 million $ 14,374
Dec 4, 10 PM $ 0.0128
+7.59%
$ 74.92 million $ 14,038
Dec 4, 9 PM $ 0.0119
+3.41%
$ 69.45 million $ 11,419
Dec 4, 8 PM $ 0.0115
-0.63%
$ 67.15 million $ 10,833
Dec 4, 7 PM $ 0.0116
-1.71%
$ 67.59 million $ 13,282
Dec 4, 6 PM $ 0.0118
-0.89%
$ 68.77 million $ 13,367
Dec 4, 5 PM $ 0.0119
+0.84%
$ 69.3 million $ 14,046
Dec 4, 4 PM $ 0.0119
-0.41%
$ 69.75 million $ 13,306
Dec 4, 3 PM $ 0.012
-0.39%
$ 70.03 million $ 12,572
Dec 4, 2 PM $ 0.012
+0.57%
$ 70.32 million $ 12,628
Dec 4, 1 PM $ 0.012
+0.86%
$ 69.9 million $ 11,842
Dec 4, 12 PM $ 0.0119
+1.49%
$ 69.29 million $ 12,906
Dec 4, 11 AM $ 0.0117
+0.26%
$ 68.27 million $ 12,756
Dec 4, 10 AM $ 0.0117
+0.83%
$ 68.1 million $ 12,690
Dec 4, 9 AM $ 0.0116
+1.58%
$ 67.54 million $ 12,510
Dec 4, 8 AM $ 0.0114
+0.22%
$ 66.5 million $ 11,435
Dec 4, 7 AM $ 0.0114
+0.79%
$ 66.47 million $ 11,086
Dec 4, 6 AM $ 0.0113
+0.37%
$ 66.01 million $ 10,745
Dec 4, 5 AM $ 0.0113
-5.94%
$ 65.23 million $ 10,213
Dec 4, 4 AM $ 0.0121
+0.20%
$ 70.96 million $ 8,624
Dec 4, 3 AM $ 0.0121
-2.62%
$ 70.86 million $ 9,029
Dec 4, 2 AM $ 0.0125
-0.45%
$ 72.76 million $ 9,217
Dec 4, 1 AM $ 0.0125
-0.29%
$ 73.08 million $ 9,153
Dec 4, 12 AM $ 0.0125
+0.30%
$ 73.28 million $ 9,114
Dec 3, 11 PM $ 0.0125
-0.51%
$ 73.14 million $ 9,201
Dec 3, 10 PM $ 0.0126
+0.31%
$ 73.44 million $ 9,269
Dec 3, 9 PM $ 0.0127
+1.45%
$ 74.28 million $ 9,287
Dec 3, 8 PM $ 0.0125
-0.19%
$ 73.05 million $ 8,224
Dec 3, 7 PM $ 0.0126
+0.04%
$ 73.36 million $ 6,081
Dec 3, 6 PM $ 0.0125
+0.99%
$ 73.17 million $ 6,405
Dec 3, 5 PM $ 0.0125
-1.90%
$ 72.77 million $ 6,385
Dec 3, 4 PM $ 0.0129
-0.07%
$ 75.1 million $ 6,451
Dec 3, 3 PM $ 0.0129
-0.39%
$ 75.12 million $ 6,464
Dec 3, 2 PM $ 0.0128
+0.78%
$ 74.74 million $ 6,417
Dec 3, 1 PM $ 0.0127
+1.96%
$ 74.49 million $ 6,103