Elevate Historical Data

ELEVATE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0126
+2.57%
$ 72.23 million $ 14,203
Dec 1, 10 AM $ 0.0123
-0.85%
$ 71.85 million $ 15,075
Dec 1, 9 AM $ 0.0124
+0.40%
$ 72.46 million $ 15,343
Dec 1, 8 AM $ 0.0124
+0.60%
$ 72.11 million $ 16,497
Dec 1, 7 AM $ 0.0123
+0.11%
$ 71.77 million $ 17,592
Dec 1, 6 AM $ 0.0123
+0.52%
$ 71.67 million $ 18,911
Dec 1, 5 AM $ 0.0122
+2.03%
$ 71.3 million $ 19,670
Dec 1, 4 AM $ 0.012
-1.03%
$ 69.99 million $ 19,945
Dec 1, 3 AM $ 0.0121
-2.48%
$ 71.13 million $ 20,641
Dec 1, 2 AM $ 0.0124
-0.10%
$ 72.41 million $ 22,231
Dec 1, 1 AM $ 0.0124
-2.21%
$ 72.48 million $ 23,206
Dec 1, 12 AM $ 0.0127
-2.10%
$ 74.05 million $ 26,199
Nov 30, 11 PM $ 0.0129
+0.66%
$ 75.64 million $ 26,555
Nov 30, 10 PM $ 0.0129
+1.98%
$ 75.14 million $ 28,794
Nov 30, 9 PM $ 0.0126
-0.23%
$ 73.67 million $ 29,224
Nov 30, 8 PM $ 0.0126
-0.48%
$ 73.94 million $ 30,818
Nov 30, 7 PM $ 0.0127
+0.16%
$ 74.2 million $ 32,510
Nov 30, 6 PM $ 0.0127
+0.26%
$ 74.08 million $ 32,630
Nov 30, 5 PM $ 0.0126
-1.10%
$ 73.88 million $ 33,645
Nov 30, 4 PM $ 0.0128
-1.31%
$ 74.71 million $ 36,815
Nov 30, 3 PM $ 0.013
-1.01%
$ 75.7 million $ 40,506
Nov 30, 2 PM $ 0.0131
+0.24%
$ 76.47 million $ 41,863
Nov 30, 1 PM $ 0.0131
-0.89%
$ 76.29 million $ 44,495
Nov 30, 12 PM $ 0.0132
+0.09%
$ 76.98 million $ 45,407
Nov 30, 11 AM $ 0.0132
-0.31%
$ 76.91 million $ 46,986
Nov 30, 10 AM $ 0.0132
-0.55%
$ 77.15 million $ 49,012
Nov 30, 9 AM $ 0.0133
-0.87%
$ 77.58 million $ 51,578
Nov 30, 8 AM $ 0.0134
-0.41%
$ 78.25 million $ 64,468
Nov 30, 7 AM $ 0.0135
+0.79%
$ 78.57 million $ 65,802
Nov 30, 6 AM $ 0.0133
+1.09%
$ 77.95 million $ 70,089
Nov 30, 5 AM $ 0.0132
+0.30%
$ 77.11 million $ 70,921
Nov 30, 4 AM $ 0.0132
+0.21%
$ 76.88 million $ 72,642
Nov 30, 3 AM $ 0.0131
-0.47%
$ 76.72 million $ 74,767
Nov 30, 2 AM $ 0.0132
-0.59%
$ 77.08 million $ 75,942
Nov 30, 1 AM $ 0.0133
-0.85%
$ 77.77 million $ 76,381
Nov 30, 12 AM $ 0.0134
-0.87%
$ 78.21 million $ 76,295
Nov 29, 11 PM $ 0.0135
-0.80%
$ 78.89 million $ 78,357
Nov 29, 10 PM $ 0.0135
-0.63%
$ 78.69 million $ 77,207
Nov 29, 9 PM $ 0.0136
-0.20%
$ 79.19 million $ 76,381
Nov 29, 8 PM $ 0.0136
+0.30%
$ 79.34 million $ 75,372
Nov 29, 7 PM $ 0.0135
+0.72%
$ 78.71 million $ 76,097
Nov 29, 6 PM $ 0.0134
-0.38%
$ 78.44 million $ 75,823
Nov 29, 5 PM $ 0.0135
-0.18%
$ 78.8 million $ 75,938
Nov 29, 4 PM $ 0.0135
-0.22%
$ 78.88 million $ 75,064
Nov 29, 3 PM $ 0.0135
-0.18%
$ 79.05 million $ 71,683
Nov 29, 2 PM $ 0.0136
-0.64%
$ 79.19 million $ 71,454
Nov 29, 1 PM $ 0.0136
+0.43%
$ 79.83 million $ 73,184
Nov 29, 12 PM $ 0.0136
+0.95%
$ 79.47 million $ 72,169
Nov 29, 11 AM $ 0.0135
+0.71%
$ 78.89 million $ 71,165
Nov 29, 10 AM $ 0.0134
-0.24%
$ 78.58 million $ 70,585