Elevate Historical Data

ELEVATE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0134
-0.24%
$ 78.58 million $ 70,585
Nov 29, 9 AM $ 0.0134
+0.41%
$ 78.26 million $ 69,507
Nov 29, 8 AM $ 0.0133
+0.13%
$ 77.92 million $ 63,205
Nov 29, 7 AM $ 0.0133
-0.57%
$ 78.24 million $ 53,226
Nov 29, 6 AM $ 0.0134
-0.39%
$ 78.26 million $ 53,402
Nov 29, 5 AM $ 0.0134
+0.80%
$ 78.57 million $ 53,543
Nov 29, 4 AM $ 0.0133
-0.48%
$ 78.82 million $ 53,155
Nov 29, 3 AM $ 0.0134
-0.06%
$ 78.32 million $ 53,971
Nov 29, 2 AM $ 0.0134
+0.18%
$ 78.37 million $ 53,483
Nov 29, 1 AM $ 0.0134
+0.06%
$ 78.53 million $ 53,828
Nov 29, 12 AM $ 0.0134
-0.10%
$ 78.54 million $ 54,731
Nov 28, 11 PM $ 0.0135
+0.22%
$ 78.7 million $ 55,595
Nov 28, 10 PM $ 0.0135
-0.12%
$ 78.73 million $ 55,759
Nov 28, 9 PM $ 0.0135
-0.64%
$ 79.1 million $ 58,688
Nov 28, 8 PM $ 0.0136
+0.06%
$ 79.42 million $ 57,567
Nov 28, 7 PM $ 0.0136
-0.51%
$ 79.37 million $ 57,289
Nov 28, 6 PM $ 0.0137
+0.51%
$ 79.94 million $ 57,970
Nov 28, 5 PM $ 0.0136
-0.23%
$ 79.86 million $ 59,082
Nov 28, 4 PM $ 0.0136
-0.64%
$ 79.72 million $ 60,516
Nov 28, 3 PM $ 0.0137
+0.34%
$ 80.45 million $ 61,743
Nov 28, 2 PM $ 0.0138
-1.28%
$ 80.43 million $ 61,200
Nov 28, 1 PM $ 0.0139
+0.08%
$ 81.51 million $ 57,445
Nov 28, 12 PM $ 0.0139
-0.01%
$ 81.4 million $ 58,772
Nov 28, 11 AM $ 0.0139
+0.21%
$ 81.37 million $ 59,441
Nov 28, 10 AM $ 0.0139
-0.41%
$ 81.27 million $ 59,921
Nov 28, 9 AM $ 0.014
-0.36%
$ 81.6 million $ 60,199
Nov 28, 8 AM $ 0.014
-0.47%
$ 81.9 million $ 62,107
Nov 28, 7 AM $ 0.0141
+0.02%
$ 82.22 million $ 61,998
Nov 28, 6 AM $ 0.0141
-0.26%
$ 82.27 million $ 61,983
Nov 28, 5 AM $ 0.0141
+0.19%
$ 82.49 million $ 60,347
Nov 28, 4 AM $ 0.0141
+0.03%
$ 82.33 million $ 59,939
Nov 28, 3 AM $ 0.0141
+0.00%
$ 82.26 million $ 57,595
Nov 28, 2 AM $ 0.0141
-0.13%
$ 82.31 million $ 62,515
Nov 28, 1 AM $ 0.0141
-0.09%
$ 82.41 million $ 60,947
Nov 28, 12 AM $ 0.0141
-0.24%
$ 82.49 million $ 58,770
Nov 27, 11 PM $ 0.0142
-0.16%
$ 82.67 million $ 58,526
Nov 27, 10 PM $ 0.0142
-0.32%
$ 82.94 million $ 53,930
Nov 27, 9 PM $ 0.0142
-0.62%
$ 83.1 million $ 53,307
Nov 27, 8 PM $ 0.0143
-0.38%
$ 83.62 million $ 52,797
Nov 27, 7 PM $ 0.0144
+0.50%
$ 83.97 million $ 50,031
Nov 27, 6 PM $ 0.0143
+1.43%
$ 83.23 million $ 49,569
Nov 27, 5 PM $ 0.0141
-0.03%
$ 82.35 million $ 46,779
Nov 27, 4 PM $ 0.0141
-0.11%
$ 82.72 million $ 43,312
Nov 27, 3 PM $ 0.0141
-0.25%
$ 82.47 million $ 42,125
Nov 27, 2 PM $ 0.0141
-0.14%
$ 82.66 million $ 41,573
Nov 27, 1 PM $ 0.0142
-0.96%
$ 82.89 million $ 39,115
Nov 27, 12 PM $ 0.0143
+0.08%
$ 83.55 million $ 38,656
Nov 27, 11 AM $ 0.0143
+0.26%
$ 83.46 million $ 35,299
Nov 27, 10 AM $ 0.0142
-0.76%
$ 83.24 million $ 33,077
Nov 27, 9 AM $ 0.0144
-1.48%
$ 83.93 million $ 32,090