Elevate Historical Data

ELEVATE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0933
-0.16%
$ 545.86 million $ 63,686
May 1, 6 AM $ 0.0936
-0.07%
$ 547.43 million $ 62,116
May 1, 5 AM $ 0.0936
+0.06%
$ 547.25 million $ 60,580
May 1, 4 AM $ 0.0932
-0.43%
$ 544.86 million $ 66,319
May 1, 3 AM $ 0.0938
-0.73%
$ 548.3 million $ 64,357
May 1, 2 AM $ 0.0943
+0.15%
$ 551.22 million $ 60,188
May 1, 1 AM $ 0.0941
+0.07%
$ 550.36 million $ 59,455
May 1, 12 AM $ 0.0943
-0.56%
$ 551.57 million $ 56,955
Apr 30, 11 PM $ 0.0942
-1.03%
$ 550.93 million $ 56,203
Apr 30, 10 PM $ 0.0952
+0.03%
$ 556.48 million $ 45,485
Apr 30, 9 PM $ 0.0952
-0.07%
$ 556.45 million $ 43,382
Apr 30, 8 PM $ 0.0953
-0.07%
$ 557.12 million $ 41,948
Apr 30, 7 PM $ 0.0953
+0.08%
$ 557.26 million $ 41,272
Apr 30, 6 PM $ 0.0951
+0.12%
$ 556.32 million $ 40,617
Apr 30, 5 PM $ 0.0951
-0.15%
$ 556 million $ 40,629
Apr 30, 4 PM $ 0.0953
-0.10%
$ 557.46 million $ 40,037
Apr 30, 3 PM $ 0.0954
+0.04%
$ 557.76 million $ 39,997
Apr 30, 2 PM $ 0.0952
-0.25%
$ 556.63 million $ 39,345
Apr 30, 1 PM $ 0.0953
+0.09%
$ 557.56 million $ 38,875
Apr 30, 12 PM $ 0.0954
-0.19%
$ 557.69 million $ 39,573
Apr 30, 11 AM $ 0.0957
-0.20%
$ 559.66 million $ 39,605
Apr 30, 10 AM $ 0.0957
+0.37%
$ 559.53 million $ 40,490
Apr 30, 9 AM $ 0.0953
-0.09%
$ 557.15 million $ 43,412
Apr 30, 8 AM $ 0.0953
-0.48%
$ 557.42 million $ 44,027
Apr 30, 7 AM $ 0.096
+0.00%
$ 561.42 million $ 45,077
Apr 30, 6 AM $ 0.096
+0.00%
$ 561.41 million $ 44,713
Apr 30, 5 AM $ 0.096
+0.00%
$ 561.4 million $ 44,713
Apr 30, 4 AM $ 0.096
+0.00%
$ 561.4 million $ 43,641
Apr 30, 3 AM $ 0.096
+0.00%
$ 561.39 million $ 43,237
Apr 30, 2 AM $ 0.096
+0.00%
$ 561.39 million $ 43,309
Apr 30, 1 AM $ 0.096
+0.00%
$ 561.4 million $ 61,827
Apr 30, 12 AM $ 0.096
+0.00%
$ 561.38 million $ 74,185
Apr 29, 11 PM $ 0.096
+0.00%
$ 561.4 million $ 92,346
Apr 29, 10 PM $ 0.096
+0.00%
$ 561.38 million $ 109,051
Apr 29, 9 PM $ 0.096
+0.00%
$ 561.37 million $ 142,830
Apr 29, 8 PM $ 0.096
+0.00%
$ 561.37 million $ 143,423
Apr 29, 7 PM $ 0.096
+0.00%
$ 561.38 million $ 157,515
Apr 29, 6 PM $ 0.096
+0.00%
$ 561.37 million $ 168,204
Apr 29, 5 PM $ 0.096
+0.00%
$ 561.38 million $ 187,299
Apr 29, 4 PM $ 0.096
+0.00%
$ 561.38 million $ 204,567
Apr 29, 3 PM $ 0.096
+0.00%
$ 561.38 million $ 235,962
Apr 29, 2 PM $ 0.096
+0.00%
$ 561.38 million $ 235,533
Apr 29, 1 PM $ 0.096
+0.00%
$ 561.38 million $ 252,948
Apr 29, 12 PM $ 0.096
+0.00%
$ 561.38 million $ 265,800
Apr 29, 11 AM $ 0.096
+0.00%
$ 561.37 million $ 277,595
Apr 29, 10 AM $ 0.096
+0.00%
$ 561.38 million $ 292,823
Apr 29, 9 AM $ 0.096
+0.00%
$ 561.37 million $ 309,556
Apr 29, 8 AM $ 0.096
+0.00%
$ 561.38 million $ 325,241
Apr 29, 7 AM $ 0.096
+0.00%
$ 561.38 million $ 339,627
Apr 29, 6 AM $ 0.096
+0.00%
$ 561.38 million $ 356,406