Elevate Historical Data

ELEVATE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0144
-1.48%
$ 83.93 million $ 32,090
Nov 27, 8 AM $ 0.0146
+0.25%
$ 84.34 million $ 28,858
Nov 27, 7 AM $ 0.0145
+0.88%
$ 84.96 million $ 25,301
Nov 27, 6 AM $ 0.0144
+0.37%
$ 84.22 million $ 25,196
Nov 27, 5 AM $ 0.0144
+0.17%
$ 83.98 million $ 22,369
Nov 27, 4 AM $ 0.0143
-0.19%
$ 83.68 million $ 19,888
Nov 27, 3 AM $ 0.0144
+0.20%
$ 83.93 million $ 19,500
Nov 27, 2 AM $ 0.0143
-0.62%
$ 83.74 million $ 17,313
Nov 27, 1 AM $ 0.0147
-0.46%
$ 85.69 million $ 11,649
Nov 27, 12 AM $ 0.0147
-1.26%
$ 86.09 million $ 12,643
Nov 26, 11 PM $ 0.0149
-0.31%
$ 87.22 million $ 11,411
Nov 26, 10 PM $ 0.015
-0.62%
$ 87.51 million $ 11,439
Nov 26, 9 PM $ 0.0151
+1.19%
$ 88.05 million $ 11,391
Nov 26, 8 PM $ 0.0149
-0.15%
$ 87.02 million $ 11,273
Nov 26, 7 PM $ 0.0149
+0.15%
$ 87.15 million $ 11,231
Nov 26, 6 PM $ 0.0149
-0.20%
$ 87.03 million $ 7,541
Nov 26, 5 PM $ 0.0149
+0.94%
$ 87.2 million $ 7,934
Nov 26, 4 PM $ 0.0148
+0.23%
$ 86.4 million $ 7,887
Nov 26, 3 PM $ 0.0148
+0.27%
$ 86.2 million $ 6,633
Nov 26, 2 PM $ 0.0147
+0.57%
$ 85.97 million $ 5,568
Nov 26, 1 PM $ 0.0146
+0.18%
$ 85.48 million $ 5,800
Nov 26, 12 PM $ 0.0146
+0.05%
$ 85.32 million $ 5,953
Nov 26, 11 AM $ 0.0146
+0.88%
$ 85.27 million $ 5,925
Nov 26, 10 AM $ 0.0145
-1.29%
$ 84.54 million $ 5,900
Nov 26, 9 AM $ 0.0147
+0.34%
$ 85.64 million $ 5,600
Nov 26, 8 AM $ 0.0146
-0.42%
$ 85.35 million $ 5,174
Nov 26, 7 AM $ 0.0147
-1.39%
$ 85.71 million $ 5,273
Nov 26, 6 AM $ 0.0149
+0.77%
$ 86.92 million $ 4,752
Nov 26, 5 AM $ 0.0148
-0.44%
$ 86.25 million $ 5,240
Nov 26, 4 AM $ 0.0148
-0.05%
$ 86.63 million $ 4,967
Nov 26, 3 AM $ 0.0148
-1.98%
$ 86.67 million $ 7,332
Nov 26, 2 AM $ 0.0151
+0.65%
$ 88.46 million $ 7,219
Nov 26, 1 AM $ 0.015
+0.40%
$ 87.9 million $ 7,200
Nov 26, 12 AM $ 0.015
+1.59%
$ 87.54 million $ 6,934
Nov 25, 11 PM $ 0.0146
+0.27%
$ 85.15 million $ 6,868
Nov 25, 10 PM $ 0.0145
+0.69%
$ 84.45 million $ 6,990
Nov 25, 9 PM $ 0.0144
+1.27%
$ 84.34 million $ 9,984
Nov 25, 8 PM $ 0.0143
+0.91%
$ 83.28 million $ 12,408
Nov 25, 7 PM $ 0.0141
-1.35%
$ 82.62 million $ 12,717
Nov 25, 6 PM $ 0.0143
-2.92%
$ 83.79 million $ 13,473
Nov 25, 5 PM $ 0.0148
+2.05%
$ 86.18 million $ 13,465
Nov 25, 4 PM $ 0.0145
+0.42%
$ 84.45 million $ 12,969
Nov 25, 3 PM $ 0.0144
-0.36%
$ 84.02 million $ 13,077
Nov 25, 2 PM $ 0.0144
-1.09%
$ 84.41 million $ 13,247
Nov 25, 1 PM $ 0.0146
+1.09%
$ 85.48 million $ 14,657
Nov 25, 12 PM $ 0.0144
+3.05%
$ 84.4 million $ 14,394
Nov 25, 11 AM $ 0.014
+0.40%
$ 81.91 million $ 14,090
Nov 25, 10 AM $ 0.014
+0.48%
$ 81.58 million $ 14,595
Nov 25, 9 AM $ 0.0139
+0.93%
$ 81.01 million $ 14,590
Nov 25, 8 AM $ 0.0138
+0.90%
$ 80.44 million $ 15,070