Elevate Historical Data

ELEVATE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0136
+0.09%
$ 79.72 million $ 15,089
Nov 25, 6 AM $ 0.0136
-2.49%
$ 79.65 million $ 15,011
Nov 25, 5 AM $ 0.014
-1.10%
$ 82.23 million $ 15,397
Nov 25, 4 AM $ 0.0141
+0.20%
$ 82.62 million $ 13,683
Nov 25, 3 AM $ 0.0141
+3.68%
$ 82.46 million $ 13,312
Nov 25, 2 AM $ 0.0136
-0.63%
$ 79.55 million $ 13,361
Nov 25, 1 AM $ 0.0137
-1.68%
$ 80.23 million $ 13,338
Nov 25, 12 AM $ 0.014
-3.16%
$ 82.54 million $ 13,346
Nov 24, 11 PM $ 0.0145
-1.39%
$ 84.59 million $ 13,130
Nov 24, 10 PM $ 0.0147
-0.71%
$ 85.6 million $ 12,926
Nov 24, 9 PM $ 0.0148
-0.38%
$ 86.43 million $ 11,578
Nov 24, 8 PM $ 0.0148
-1.16%
$ 87.05 million $ 5,338
Nov 24, 7 PM $ 0.015
+1.62%
$ 87.74 million $ 11,083
Nov 24, 6 PM $ 0.0148
+0.74%
$ 86.35 million $ 12,272
Nov 24, 5 PM $ 0.0147
+1.28%
$ 85.73 million $ 12,144
Nov 24, 4 PM $ 0.0145
+0.28%
$ 84.6 million $ 12,394
Nov 24, 3 PM $ 0.0144
+0.05%
$ 84.4 million $ 12,255
Nov 24, 2 PM $ 0.0144
+0.19%
$ 84.36 million $ 13,526
Nov 24, 1 PM $ 0.0144
+1.05%
$ 83.88 million $ 14,551
Nov 24, 12 PM $ 0.0142
+1.00%
$ 82.92 million $ 12,819
Nov 24, 11 AM $ 0.014
+0.30%
$ 81.83 million $ 12,532
Nov 24, 10 AM $ 0.014
-1.57%
$ 81.61 million $ 12,688
Nov 24, 9 AM $ 0.0142
-0.37%
$ 82.96 million $ 13,488
Nov 24, 8 AM $ 0.0143
+1.20%
$ 83.25 million $ 13,031
Nov 24, 7 AM $ 0.0141
-1.40%
$ 82.55 million $ 13,775
Nov 24, 6 AM $ 0.0143
-0.10%
$ 83.44 million $ 13,965
Nov 24, 5 AM $ 0.0143
+0.52%
$ 83.53 million $ 14,361
Nov 24, 4 AM $ 0.0142
-0.60%
$ 83.11 million $ 17,791
Nov 24, 3 AM $ 0.0143
+1.32%
$ 83.59 million $ 17,817
Nov 24, 2 AM $ 0.0141
+1.27%
$ 82.5 million $ 17,942
Nov 24, 1 AM $ 0.014
-0.51%
$ 81.52 million $ 17,621
Nov 24, 12 AM $ 0.014
-0.30%
$ 81.97 million $ 20,687
Nov 23, 11 PM $ 0.0141
-0.44%
$ 82.22 million $ 20,867
Nov 23, 10 PM $ 0.0141
-1.23%
$ 82.59 million $ 21,949
Nov 23, 9 PM $ 0.0143
-0.08%
$ 83.62 million $ 23,636
Nov 23, 8 PM $ 0.0143
+0.39%
$ 83.67 million $ 22,454
Nov 23, 7 PM $ 0.0143
-1.26%
$ 83.33 million $ 23,301
Nov 23, 6 PM $ 0.0145
-4.23%
$ 84.53 million $ 20,627
Nov 23, 5 PM $ 0.0151
-0.60%
$ 88.28 million $ 27,370
Nov 23, 4 PM $ 0.0152
-0.51%
$ 88.8 million $ 27,782
Nov 23, 3 PM $ 0.0153
+1.18%
$ 89.27 million $ 28,197
Nov 23, 2 PM $ 0.0151
+2.16%
$ 88.22 million $ 28,697
Nov 23, 1 PM $ 0.0148
-0.16%
$ 86.35 million $ 27,133
Nov 23, 12 PM $ 0.0148
+0.50%
$ 86.49 million $ 26,138
Nov 23, 11 AM $ 0.0147
-0.51%
$ 86.06 million $ 27,504
Nov 23, 10 AM $ 0.0148
-0.54%
$ 86.51 million $ 26,779
Nov 23, 9 AM $ 0.0149
-1.22%
$ 87.07 million $ 26,474
Nov 23, 8 AM $ 0.0151
-1.63%
$ 88.06 million $ 28,057
Nov 23, 7 AM $ 0.0153
-0.33%
$ 89.51 million $ 27,945
Nov 23, 6 AM $ 0.0154
+0.32%
$ 89.81 million $ 27,070