Elevate Historical Data

ELEVATE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0124
-0.20%
$ 72.36 million $ 1,342
Nov 19, 2 AM $ 0.0124
+0.00%
$ 72.21 million $ 1,175
Nov 19, 1 AM $ 0.0124
+1.82%
$ 72.22 million $ 2,307
Nov 19, 12 AM $ 0.0121
+0.53%
$ 70.93 million $ 2,274
Nov 18, 11 PM $ 0.012
-0.73%
$ 70.38 million $ 2,007
Nov 18, 10 PM $ 0.0121
-2.28%
$ 70.7 million $ 2,473
Nov 18, 9 PM $ 0.0123
-0.29%
$ 72.15 million $ 2,109
Nov 18, 8 PM $ 0.0123
-0.27%
$ 72.14 million $ 3,575
Nov 18, 7 PM $ 0.0123
-0.13%
$ 71.88 million $ 3,590
Nov 18, 6 PM $ 0.0123
-0.62%
$ 71.9 million $ 3,976
Nov 18, 5 PM $ 0.0123
-0.41%
$ 72.12 million $ 3,998
Nov 18, 4 PM $ 0.0124
+1.46%
$ 72.3 million $ 4,017
Nov 18, 3 PM $ 0.0122
+2.81%
$ 71.16 million $ 3,899
Nov 18, 2 PM $ 0.0118
-0.05%
$ 69.22 million $ 3,771
Nov 18, 1 PM $ 0.0119
-0.76%
$ 69.27 million $ 3,850
Nov 18, 12 PM $ 0.012
-1.19%
$ 69.82 million $ 4,092
Nov 18, 11 AM $ 0.0121
-1.62%
$ 70.66 million $ 4,151
Nov 18, 10 AM $ 0.0123
+1.25%
$ 71.82 million $ 4,441
Nov 18, 9 AM $ 0.0122
-1.19%
$ 71 million $ 4,511
Nov 18, 8 AM $ 0.0123
-1.28%
$ 71.85 million $ 4,570
Nov 18, 7 AM $ 0.0125
-1.45%
$ 72.77 million $ 4,632
Nov 18, 6 AM $ 0.0127
-1.80%
$ 73.98 million $ 5,122
Nov 18, 5 AM $ 0.0129
+1.94%
$ 75.23 million $ 4,762
Nov 18, 4 AM $ 0.0126
+2.12%
$ 73.66 million $ 4,974
Nov 18, 3 AM $ 0.0124
-1.00%
$ 72.2 million $ 4,859
Nov 18, 2 AM $ 0.0125
+0.37%
$ 72.92 million $ 4,507
Nov 18, 1 AM $ 0.0124
+0.12%
$ 72.64 million $ 4,211
Nov 18, 12 AM $ 0.0124
+0.73%
$ 72.54 million $ 4,185
Nov 17, 11 PM $ 0.0123
+1.48%
$ 71.95 million $ 4,184
Nov 17, 10 PM $ 0.0121
+2.74%
$ 70.78 million $ 4,030
Nov 17, 9 PM $ 0.0118
+4.24%
$ 68.88 million $ 2,995
Nov 17, 8 PM $ 0.0114
-2.21%
$ 66.31 million $ 3,941
Nov 17, 7 PM $ 0.0116
-2.60%
$ 67.82 million $ 4,045
Nov 17, 6 PM $ 0.0119
-0.42%
$ 69.37 million $ 3,827
Nov 17, 5 PM $ 0.0119
-2.09%
$ 69.62 million $ 3,864
Nov 17, 4 PM $ 0.0122
-3.70%
$ 71.37 million $ 3,351
Nov 17, 3 PM $ 0.0127
+0.83%
$ 74.11 million $ 3,303
Nov 17, 2 PM $ 0.0126
+2.24%
$ 73.5 million $ 3,238
Nov 17, 1 PM $ 0.0123
-1.24%
$ 71.88 million $ 3,375
Nov 17, 12 PM $ 0.0125
-1.39%
$ 72.79 million $ 3,560
Nov 17, 11 AM $ 0.0126
+0.95%
$ 73.81 million $ 4,049
Nov 17, 10 AM $ 0.0125
-0.07%
$ 73.11 million $ 3,822
Nov 17, 9 AM $ 0.0125
-0.05%
$ 73.17 million $ 3,838
Nov 17, 8 AM $ 0.0125
+0.09%
$ 73.21 million $ 3,809
Nov 17, 7 AM $ 0.0125
+0.31%
$ 73.15 million $ 4,199
Nov 17, 6 AM $ 0.0125
+0.15%
$ 72.92 million $ 4,231
Nov 17, 5 AM $ 0.0125
-1.42%
$ 72.82 million $ 4,394
Nov 17, 4 AM $ 0.0126
+0.22%
$ 73.87 million $ 4,326
Nov 17, 3 AM $ 0.0126
+1.21%
$ 73.7 million $ 4,395
Nov 17, 2 AM $ 0.0125
+0.43%
$ 72.82 million $ 4,469