Elevate Historical Data

ELEVATE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0125
+0.43%
$ 72.82 million $ 4,469
Nov 17, 1 AM $ 0.0124
+0.88%
$ 72.51 million $ 4,791
Nov 17, 12 AM $ 0.0123
+1.13%
$ 71.88 million $ 4,735
Nov 16, 11 PM $ 0.0122
+0.71%
$ 71.08 million $ 4,694
Nov 16, 10 PM $ 0.0121
-0.02%
$ 70.58 million $ 5,066
Nov 16, 9 PM $ 0.0121
-3.01%
$ 70.61 million $ 4,911
Nov 16, 8 PM $ 0.0125
+0.82%
$ 72.8 million $ 4,525
Nov 16, 7 PM $ 0.0124
-1.03%
$ 72.21 million $ 6,007
Nov 16, 6 PM $ 0.0125
-2.88%
$ 73.09 million $ 6,375
Nov 16, 5 PM $ 0.0129
-1.00%
$ 75.32 million $ 3,960
Nov 16, 4 PM $ 0.0131
-2.83%
$ 76.27 million $ 4,004
Nov 16, 3 PM $ 0.0134
+0.35%
$ 78.46 million $ 3,955
Nov 16, 2 PM $ 0.0134
-0.61%
$ 78.22 million $ 3,919
Nov 16, 1 PM $ 0.0135
-0.35%
$ 78.7 million $ 6,892
Nov 16, 12 PM $ 0.0135
+0.42%
$ 78.95 million $ 6,422
Nov 16, 11 AM $ 0.0135
-0.12%
$ 78.62 million $ 6,414
Nov 16, 10 AM $ 0.0135
+0.25%
$ 78.73 million $ 5,988
Nov 16, 9 AM $ 0.0134
+0.45%
$ 78.52 million $ 5,874
Nov 16, 8 AM $ 0.0134
-3.61%
$ 78.34 million $ 6,004
Nov 16, 7 AM $ 0.0139
+1.27%
$ 81.26 million $ 6,085
Nov 16, 6 AM $ 0.0137
-1.35%
$ 80.24 million $ 5,976
Nov 16, 5 AM $ 0.0139
+1.47%
$ 81.28 million $ 7,222
Nov 16, 4 AM $ 0.0137
-1.31%
$ 80.21 million $ 6,735
Nov 16, 3 AM $ 0.0139
+2.29%
$ 81.28 million $ 6,888
Nov 16, 2 AM $ 0.0136
+1.42%
$ 79.45 million $ 7,710
Nov 16, 1 AM $ 0.0134
+2.90%
$ 78.47 million $ 7,379
Nov 16, 12 AM $ 0.013
+0.66%
$ 76.23 million $ 7,622
Nov 15, 11 PM $ 0.013
+1.18%
$ 75.72 million $ 8,004
Nov 15, 10 PM $ 0.0128
+0.84%
$ 74.85 million $ 7,826
Nov 15, 9 PM $ 0.0127
+0.43%
$ 74.2 million $ 7,709
Nov 15, 8 PM $ 0.0126
+1.21%
$ 73.84 million $ 7,348
Nov 15, 7 PM $ 0.0125
-1.70%
$ 72.96 million $ 8,291
Nov 15, 6 PM $ 0.0127
+0.06%
$ 74.21 million $ 7,138
Nov 15, 5 PM $ 0.0127
-0.31%
$ 74.19 million $ 7,073
Nov 15, 4 PM $ 0.0127
-0.24%
$ 74.22 million $ 7,436
Nov 15, 3 PM $ 0.0127
+0.60%
$ 74.39 million $ 7,598
Nov 15, 2 PM $ 0.0127
+1.27%
$ 73.93 million $ 7,397
Nov 15, 1 PM $ 0.0125
-0.67%
$ 73.01 million $ 7,332
Nov 15, 12 PM $ 0.0126
-3.03%
$ 73.54 million $ 7,557
Nov 15, 11 AM $ 0.013
-2.52%
$ 75.81 million $ 7,727
Nov 15, 10 AM $ 0.0135
-0.80%
$ 78.94 million $ 9,553
Nov 15, 9 AM $ 0.0136
-4.71%
$ 79.66 million $ 13,614
Nov 15, 8 AM $ 0.0142
-3.95%
$ 83.21 million $ 13,625
Nov 15, 7 AM $ 0.0147
-1.46%
$ 85.88 million $ 9,481
Nov 15, 6 AM $ 0.0149
+3.56%
$ 87.15 million $ 15,918
Nov 15, 5 AM $ 0.0144
-0.40%
$ 84.35 million $ 13,451
Nov 15, 4 AM $ 0.0145
-0.46%
$ 84.69 million $ 14,097
Nov 15, 3 AM $ 0.0146
-0.53%
$ 85.08 million $ 15,935
Nov 15, 2 AM $ 0.0146
+1.03%
$ 85.54 million $ 14,368
Nov 15, 1 AM $ 0.0145
-0.24%
$ 84.25 million $ 13,892