Elevate Historical Data

ELEVATE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0145
+0.32%
$ 84.86 million $ 15,745
Nov 14, 11 PM $ 0.0145
-1.41%
$ 84.84 million $ 16,113
Nov 14, 10 PM $ 0.0147
+0.98%
$ 85.81 million $ 16,108
Nov 14, 9 PM $ 0.0145
+0.11%
$ 84.99 million $ 16,723
Nov 14, 8 PM $ 0.0145
-2.25%
$ 84.96 million $ 16,755
Nov 14, 7 PM $ 0.0149
+1.89%
$ 86.92 million $ 29,945
Nov 14, 6 PM $ 0.0146
+0.82%
$ 85.31 million $ 29,769
Nov 14, 5 PM $ 0.0145
-1.96%
$ 84.64 million $ 29,468
Nov 14, 4 PM $ 0.0148
+0.63%
$ 86.29 million $ 29,583
Nov 14, 3 PM $ 0.0147
+2.03%
$ 84.97 million $ 28,766
Nov 14, 2 PM $ 0.0144
+0.46%
$ 84.1 million $ 28,584
Nov 14, 1 PM $ 0.0143
-0.54%
$ 83.74 million $ 28,515
Nov 14, 12 PM $ 0.0144
+0.00%
$ 84.19 million $ 29,681
Nov 14, 11 AM $ 0.0144
-1.11%
$ 84.24 million $ 29,669
Nov 14, 10 AM $ 0.0146
-0.24%
$ 84.35 million $ 29,591
Nov 14, 9 AM $ 0.0146
-3.05%
$ 85.27 million $ 30,140
Nov 14, 8 AM $ 0.0151
+0.91%
$ 87.96 million $ 29,561
Nov 14, 7 AM $ 0.0149
-0.71%
$ 87.17 million $ 29,342
Nov 14, 6 AM $ 0.015
-0.25%
$ 87.8 million $ 29,885
Nov 14, 5 AM $ 0.0151
-0.36%
$ 87.78 million $ 29,849
Nov 14, 4 AM $ 0.0151
+0.19%
$ 88.46 million $ 30,617
Nov 14, 3 AM $ 0.0151
+0.78%
$ 88.28 million $ 27,984
Nov 14, 2 AM $ 0.015
-0.98%
$ 87.61 million $ 29,245
Nov 14, 1 AM $ 0.0152
+1.17%
$ 88.36 million $ 29,441
Nov 14, 12 AM $ 0.015
+1.94%
$ 87.47 million $ 28,238
Nov 13, 11 PM $ 0.0147
+2.32%
$ 85.81 million $ 27,160
Nov 13, 10 PM $ 0.0144
+4.80%
$ 83.9 million $ 26,307
Nov 13, 9 PM $ 0.0137
+15.26%
$ 80.02 million $ 14,992
Nov 13, 8 PM $ 0.0116
+0.45%
$ 67.73 million $ 3,385
Nov 13, 7 PM $ 0.0115
-0.95%
$ 67.43 million $ 11,439
Nov 13, 6 PM $ 0.0117
-3.38%
$ 68.51 million $ 11,507
Nov 13, 5 PM $ 0.0121
+0.13%
$ 70.55 million $ 10,992
Nov 13, 4 PM $ 0.0123
-0.67%
$ 71.82 million $ 10,549
Nov 13, 3 PM $ 0.0124
+0.13%
$ 72.48 million $ 11,841
Nov 13, 2 PM $ 0.0124
-0.40%
$ 72.38 million $ 11,860
Nov 13, 1 PM $ 0.0124
+0.05%
$ 72.66 million $ 12,974
Nov 13, 12 PM $ 0.0124
+1.21%
$ 72.62 million $ 12,942
Nov 13, 11 AM $ 0.0123
-0.86%
$ 71.77 million $ 12,333
Nov 13, 10 AM $ 0.0124
+1.21%
$ 72.39 million $ 12,429
Nov 13, 9 AM $ 0.0122
-0.42%
$ 71.51 million $ 12,343
Nov 13, 8 AM $ 0.0123
-2.54%
$ 71.83 million $ 12,508
Nov 13, 7 AM $ 0.0126
+0.40%
$ 73.55 million $ 12,304
Nov 13, 6 AM $ 0.0125
+1.25%
$ 73.27 million $ 14,595
Nov 13, 5 AM $ 0.0124
+1.12%
$ 72.32 million $ 15,163
Nov 13, 4 AM $ 0.0122
-1.28%
$ 71.8 million $ 15,010
Nov 13, 3 AM $ 0.0124
+0.29%
$ 72.45 million $ 14,516
Nov 13, 2 AM $ 0.0124
+2.63%
$ 72.2 million $ 13,864
Nov 13, 1 AM $ 0.012
+1.45%
$ 70.31 million $ 13,015
Nov 13, 12 AM $ 0.0119
+0.33%
$ 69.31 million $ 12,930
Nov 12, 11 PM $ 0.0118
+1.03%
$ 68.98 million $ 13,065