Elevate Historical Data

ELEVATE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.096
+0.00%
$ 561.38 million $ 356,406
Apr 29, 5 AM $ 0.096
+0.00%
$ 561.38 million $ 375,895
Apr 29, 4 AM $ 0.096
+0.00%
$ 561.38 million $ 421,138
Apr 29, 3 AM $ 0.096
+0.00%
$ 561.38 million $ 421,137
Apr 29, 2 AM $ 0.096
+0.00%
$ 561.38 million $ 437,134
Apr 29, 1 AM $ 0.096
+0.00%
$ 561.39 million $ 439,043
Apr 29, 12 AM $ 0.096
+0.00%
$ 561.38 million $ 453,407
Apr 28, 11 PM $ 0.096
+0.00%
$ 561.4 million $ 468,322
Apr 28, 10 PM $ 0.096
+0.00%
$ 561.39 million $ 469,452
Apr 28, 9 PM $ 0.0961
+0.07%
$ 561.77 million $ 478,208
Apr 28, 8 PM $ 0.096
+0.00%
$ 561.38 million $ 484,579
Apr 28, 7 PM $ 0.096
+0.00%
$ 561.39 million $ 495,196
Apr 28, 6 PM $ 0.096
+0.00%
$ 561.42 million $ 519,000
Apr 28, 5 PM $ 0.096
+0.04%
$ 561.61 million $ 513,580
Apr 28, 4 PM $ 0.096
-0.01%
$ 561.41 million $ 523,979
Apr 28, 3 PM $ 0.096
+0.04%
$ 561.51 million $ 521,703
Apr 28, 2 PM $ 0.096
+0.00%
$ 561.41 million $ 525,159
Apr 28, 1 PM $ 0.096
+0.03%
$ 561.59 million $ 540,598
Apr 28, 12 PM $ 0.096
-0.01%
$ 561.38 million $ 591,682
Apr 28, 11 AM $ 0.096
+0.00%
$ 561.43 million $ 591,706
Apr 28, 10 AM $ 0.096
-0.02%
$ 561.41 million $ 614,739
Apr 28, 9 AM $ 0.096
-0.03%
$ 561.51 million $ 633,853
Apr 28, 8 AM $ 0.096
+0.00%
$ 561.41 million $ 656,231
Apr 28, 7 AM $ 0.096
+0.00%
$ 561.51 million $ 675,869
Apr 28, 6 AM $ 0.096
-0.06%
$ 561.52 million $ 692,700
Apr 28, 5 AM $ 0.096
+0.00%
$ 561.55 million $ 708,087
Apr 28, 4 AM $ 0.0961
+0.06%
$ 561.72 million $ 720,712
Apr 28, 3 AM $ 0.096
+0.02%
$ 561.49 million $ 710,263
Apr 28, 2 AM $ 0.096
+0.01%
$ 561.39 million $ 713,039
Apr 28, 1 AM $ 0.096
-0.05%
$ 561.34 million $ 695,458
Apr 28, 12 AM $ 0.096
+0.04%
$ 561.47 million $ 697,299
Apr 27, 11 PM $ 0.096
-0.02%
$ 561.27 million $ 692,722
Apr 27, 10 PM $ 0.096
+0.02%
$ 561.43 million $ 676,287
Apr 27, 9 PM $ 0.096
+0.05%
$ 561.28 million $ 659,478
Apr 27, 8 PM $ 0.096
-0.03%
$ 561.3 million $ 648,296
Apr 27, 7 PM $ 0.096
+0.05%
$ 561.44 million $ 595,424
Apr 27, 6 PM $ 0.096
-0.02%
$ 561.15 million $ 580,261
Apr 27, 5 PM $ 0.096
+0.00%
$ 561.29 million $ 578,630
Apr 27, 4 PM $ 0.096
-0.04%
$ 561.16 million $ 573,254
Apr 27, 3 PM $ 0.096
+0.02%
$ 561.39 million $ 578,030
Apr 27, 2 PM $ 0.096
+0.15%
$ 561.27 million $ 573,976
Apr 27, 1 PM $ 0.0959
-0.09%
$ 560.64 million $ 576,694
Apr 27, 12 PM $ 0.096
+0.02%
$ 561.12 million $ 542,264
Apr 27, 11 AM $ 0.0959
-0.03%
$ 561.02 million $ 520,664
Apr 27, 10 AM $ 0.096
+0.06%
$ 561.46 million $ 496,612
Apr 27, 9 AM $ 0.096
-0.02%
$ 561.15 million $ 481,469
Apr 27, 8 AM $ 0.096
+0.01%
$ 561.35 million $ 452,862
Apr 27, 7 AM $ 0.096
-0.01%
$ 561.3 million $ 433,281
Apr 27, 6 AM $ 0.096
+0.02%
$ 561.34 million $ 428,512
Apr 27, 5 AM $ 0.096
-0.03%
$ 561.25 million $ 408,815