Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.115
+0.00%
$ 670.18 million $ 1.36 million
4:56 PM $ 0.115
+0.00%
$ 670.18 million $ 1.35 million
4:53 PM $ 0.115
+0.00%
$ 670.19 million $ 1.35 million
4:43 PM $ 0.115
+0.00%
$ 671.63 million $ 1.35 million
4:42 PM $ 0.115
+0.00%
$ 671.63 million $ 1.35 million
4:38 PM $ 0.115
+0.00%
$ 671.8 million $ 1.36 million
4:28 PM $ 0.115
+0.00%
$ 671.52 million $ 1.35 million
4:26 PM $ 0.115
+0.00%
$ 671.52 million $ 1.35 million
4:23 PM $ 0.115
+0.00%
$ 671.38 million $ 1.35 million
4:13 PM $ 0.115
+0.00%
$ 671.26 million $ 1.35 million
4:11 PM $ 0.115
+0.00%
$ 671.26 million $ 1.35 million
4:08 PM $ 0.115
+0.00%
$ 671.24 million $ 1.35 million
3:58 PM $ 0.115
+0.00%
$ 671.62 million $ 1.35 million
3:56 PM $ 0.115
+0.00%
$ 671.62 million $ 1.35 million
3:53 PM $ 0.115
+0.00%
$ 671.8 million $ 1.35 million
3:43 PM $ 0.115
+0.00%
$ 671.67 million $ 1.35 million
3:41 PM $ 0.115
+0.00%
$ 671.67 million $ 1.35 million
3:38 PM $ 0.115
+0.00%
$ 671.57 million $ 1.35 million
3:28 PM $ 0.115
+0.00%
$ 671.24 million $ 1.35 million
3:27 PM $ 0.115
+0.00%
$ 671.24 million $ 1.35 million
3:23 PM $ 0.115
+0.00%
$ 671.02 million $ 1.36 million
3:13 PM $ 0.115
+0.00%
$ 671.09 million $ 1.37 million
3:11 PM $ 0.115
+0.00%
$ 671.09 million $ 1.37 million
3:08 PM $ 0.115
+0.00%
$ 671.13 million $ 1.37 million
2:58 PM $ 0.115
+0.00%
$ 671.49 million $ 1.37 million
2:56 PM $ 0.115
+0.00%
$ 671.49 million $ 1.37 million
2:53 PM $ 0.115
+0.00%
$ 671.39 million $ 1.37 million
2:43 PM $ 0.115
+0.00%
$ 671.32 million $ 1.37 million
2:41 PM $ 0.115
+0.00%
$ 671.32 million $ 1.37 million
2:38 PM $ 0.115
+0.00%
$ 671.32 million $ 1.37 million
2:28 PM $ 0.115
+0.00%
$ 670.73 million $ 1.37 million
2:26 PM $ 0.115
+0.00%
$ 670.73 million $ 1.37 million
2:23 PM $ 0.115
+0.00%
$ 671.17 million $ 1.37 million
2:13 PM $ 0.115
+0.00%
$ 671.33 million $ 1.37 million
2:11 PM $ 0.115
+0.00%
$ 671.33 million $ 1.37 million
2:08 PM $ 0.115
+0.00%
$ 671.26 million $ 1.37 million
1:58 PM $ 0.115
+0.00%
$ 671.68 million $ 1.37 million
1:56 PM $ 0.115
+0.00%
$ 671.68 million $ 1.37 million
1:53 PM $ 0.115
+0.00%
$ 671.29 million $ 1.37 million
1:43 PM $ 0.115
+0.00%
$ 671.08 million $ 1.37 million
1:41 PM $ 0.115
+0.00%
$ 671.08 million $ 1.37 million
1:38 PM $ 0.115
+0.00%
$ 671.17 million $ 1.37 million
1:28 PM $ 0.115
+0.00%
$ 671.14 million $ 1.37 million
1:26 PM $ 0.115
+0.00%
$ 671.14 million $ 1.37 million
1:23 PM $ 0.115
+0.00%
$ 671.09 million $ 1.37 million
1:13 PM $ 0.115
+0.00%
$ 671.4 million $ 1.37 million
1:11 PM $ 0.115
+0.00%
$ 671.4 million $ 1.36 million
1:08 PM $ 0.115
+0.00%
$ 671.3 million $ 1.37 million
12:58 PM $ 0.115
+0.00%
$ 671.12 million $ 1.37 million
12:56 PM $ 0.115
+0.00%
$ 671.12 million $ 1.37 million
Download