EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0207
-0.05%
$ 20.67 million $ 1.15 million
Today, at 10 AM $ 0.0207
+0.23%
$ 20.67 million $ 1.16 million
Today, at 9 AM $ 0.0207
-0.11%
$ 20.63 million $ 1.16 million
Today, at 8 AM $ 0.0207
-0.29%
$ 20.65 million $ 1.15 million
Today, at 7 AM $ 0.0208
+0.28%
$ 20.71 million $ 1.14 million
Today, at 6 AM $ 0.0207
+0.02%
$ 20.65 million $ 1.14 million
Today, at 5 AM $ 0.0207
-0.14%
$ 20.65 million $ 1.15 million
Today, at 4 AM $ 0.0207
-0.35%
$ 20.68 million $ 1.15 million
Today, at 3 AM $ 0.0208
+0.14%
$ 20.75 million $ 1.15 million
Today, at 2 AM $ 0.0208
+0.33%
$ 20.72 million $ 1.14 million
Today, at 1 AM $ 0.0207
-0.14%
$ 20.65 million $ 1.15 million
Today, at 12 AM $ 0.0207
+0.11%
$ 20.68 million $ 1.18 million
Yesterday, at 11 PM $ 0.0207
-0.12%
$ 20.66 million $ 1.18 million
Yesterday, at 10 PM $ 0.0207
-0.13%
$ 20.68 million $ 1.2 million
Yesterday, at 9 PM $ 0.0208
+0.13%
$ 20.71 million $ 1.2 million
Yesterday, at 8 PM $ 0.0207
+0.17%
$ 20.68 million $ 1.21 million
Yesterday, at 7 PM $ 0.0207
+0.03%
$ 20.65 million $ 1.21 million
Yesterday, at 6 PM $ 0.0207
-0.08%
$ 20.64 million $ 1.23 million
Yesterday, at 5 PM $ 0.0207
-0.15%
$ 20.65 million $ 1.23 million
Yesterday, at 4 PM $ 0.0207
-0.03%
$ 20.68 million $ 1.23 million
Yesterday, at 3 PM $ 0.0207
-0.08%
$ 20.69 million $ 1.24 million
Yesterday, at 2 PM $ 0.0207
+0.31%
$ 20.71 million $ 1.24 million
Yesterday, at 1 PM $ 0.0207
-0.16%
$ 20.64 million $ 1.28 million
Yesterday, at 12 PM $ 0.0207
+0.31%
$ 20.68 million $ 1.28 million
Yesterday, at 11 AM $ 0.0207
-0.27%
$ 20.61 million $ 1.29 million
Yesterday, at 10 AM $ 0.0207
+0.10%
$ 20.67 million $ 1.28 million
Yesterday, at 9 AM $ 0.0207
-0.16%
$ 20.64 million $ 1.3 million
Yesterday, at 8 AM $ 0.0207
+0.17%
$ 20.68 million $ 1.3 million
Yesterday, at 7 AM $ 0.0207
-0.24%
$ 20.64 million $ 1.31 million
Yesterday, at 6 AM $ 0.0207
-0.09%
$ 20.69 million $ 1.31 million
Yesterday, at 5 AM $ 0.0208
-0.04%
$ 20.71 million $ 1.31 million
Yesterday, at 4 AM $ 0.0208
+0.50%
$ 20.72 million $ 1.34 million
Yesterday, at 3 AM $ 0.0207
-0.05%
$ 20.61 million $ 1.34 million
Yesterday, at 2 AM $ 0.0207
-0.20%
$ 20.62 million $ 1.36 million
Yesterday, at 1 AM $ 0.0207
+0.10%
$ 20.66 million $ 1.36 million
Yesterday, at 12 AM $ 0.0207
-0.03%
$ 20.64 million $ 1.37 million
May 13, 11 PM $ 0.0207
+0.10%
$ 20.65 million $ 1.41 million
May 13, 10 PM $ 0.0207
-0.12%
$ 20.63 million $ 1.41 million
May 13, 9 PM $ 0.0207
-0.09%
$ 20.66 million $ 1.42 million
May 13, 8 PM $ 0.0207
-0.08%
$ 20.67 million $ 1.45 million
May 13, 7 PM $ 0.0207
+0.12%
$ 20.69 million $ 1.47 million
May 13, 6 PM $ 0.0207
-0.03%
$ 20.67 million $ 1.48 million
May 13, 5 PM $ 0.0207
+0.19%
$ 20.67 million $ 1.52 million
May 13, 4 PM $ 0.0207
+0.10%
$ 20.63 million $ 1.53 million
May 13, 3 PM $ 0.0207
-0.16%
$ 20.61 million $ 1.56 million
May 13, 2 PM $ 0.0207
+0.19%
$ 20.65 million $ 1.6 million
May 13, 1 PM $ 0.0207
-0.26%
$ 20.61 million $ 1.61 million
May 13, 12 PM $ 0.0207
+0.04%
$ 20.66 million $ 1.64 million
May 13, 11 AM $ 0.0207
+0.04%
$ 20.65 million $ 1.65 million
May 13, 10 AM $ 0.0207
-0.33%
$ 20.65 million $ 1.67 million
Download