EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0201
-20.26%
$ 20.33 million $ 96.25 million
Mar 2026 $ 0.0252
-34.43%
$ 25.19 million $ 76.85 million
Feb 2026 $ 0.0385
-17.87%
$ 38.42 million $ 120.31 million
Jan 2026 $ 0.0377
+122.05%
$ 46.78 million $ 603.04 million
Dec 2025 $ 0.017
-15.94%
$ 16.94 million $ 499.94 million
Nov 2025 $ 0.02
-36.46%
$ 20.16 million $ 1.92 billion
Oct 2025 $ 0.032
-19.06%
$ 31.49 million $ 1.07 billion
Sep 2025 $ 0.0399
-22.89%
$ 39.51 million $ 558.05 million
Aug 2025 $ 0.0538
-42.40%
$ 51.64 million $ 1.79 billion
Jul 2025 $ 0.0883
+59.16%
$ 93.32 million $ 4.65 billion
Jun 2025 $ 0.0622
-17.52%
$ 55.25 million $ 2.19 billion
Download