EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0206
+1.20%
$ 20.7 million $ 7.01 million
Apr 27 $ 0.0215
+1.03%
$ 20.32 million $ 2.52 million
Apr 20 $ 0.0212
-5.69%
$ 21.21 million $ 15.76 million
Apr 13 $ 0.0234
-0.39%
$ 22.45 million $ 17.25 million
Apr 6 $ 0.0238
+0.75%
$ 23.46 million $ 24.76 million
Mar 30 $ 0.0235
-5.98%
$ 23.6 million $ 23.58 million
Mar 23 $ 0.0254
-32.99%
$ 24.99 million $ 17.73 million
Mar 16 $ 0.038
+2.26%
$ 37.9 million $ 16.91 million
Mar 9 $ 0.0371
+0.72%
$ 37.06 million $ 16.45 million
Mar 2 $ 0.0373
-2.12%
$ 36.8 million $ 14.84 million
Feb 23 $ 0.0381
-0.96%
$ 38.02 million $ 18.62 million
Feb 16 $ 0.0389
+0.03%
$ 38.39 million $ 26.93 million
Feb 9 $ 0.0387
-3.55%
$ 38.81 million $ 31.67 million
Feb 2 $ 0.04
-11.92%
$ 40.05 million $ 28.67 million
Jan 26 $ 0.0469
+32.94%
$ 45.27 million $ 111.71 million
Jan 19 $ 0.0338
+10.42%
$ 35.19 million $ 296.23 million
Jan 12 $ 0.0291
+62.44%
$ 30.41 million $ 52.12 million
Jan 5 $ 0.0182
-6.12%
$ 17.86 million $ 55.76 million
Dec 29 $ 0.0195
+10.40%
$ 19.32 million $ 37.31 million
Dec 22 $ 0.0175
-2.99%
$ 17.64 million $ 57.34 million
Dec 15 $ 0.018
+1.79%
$ 18.02 million $ 62.31 million
Dec 8 $ 0.0175
-4.83%
$ 17.59 million $ 52.82 million
Dec 1 $ 0.0186
-7.92%
$ 18.38 million $ 269.56 million
Nov 24 $ 0.02
-4.86%
$ 20.16 million $ 412.22 million
Nov 17 $ 0.0212
-10.66%
$ 21.03 million $ 425.16 million
Nov 10 $ 0.0233
-7.51%
$ 23.66 million $ 359.85 million
Nov 3 $ 0.026
-21.11%
$ 25.17 million $ 376.63 million
Oct 27 $ 0.032
-1.85%
$ 32.93 million $ 220.37 million
Oct 20 $ 0.0323
-7.98%
$ 32.55 million $ 160.39 million
Oct 13 $ 0.0349
-5.48%
$ 35.08 million $ 197.28 million
Oct 6 $ 0.0385
+9.96%
$ 36.84 million $ 193.53 million
Sep 29 $ 0.0394
+0.43%
$ 34.94 million $ 332.31 million
Sep 22 $ 0.035
-1.52%
$ 39.16 million $ 91.14 million
Sep 15 $ 0.0361
-6.54%
$ 35.44 million $ 114.03 million
Sep 8 $ 0.0392
+20.80%
$ 38.58 million $ 116.4 million
Sep 1 $ 0.0333
-35.68%
$ 32.36 million $ 157 million
Aug 25 $ 0.0538
-7.84%
$ 51.64 million $ 229.22 million
Aug 18 $ 0.0699
-9.62%
$ 58.21 million $ 367.73 million
Aug 11 $ 0.0774
-0.93%
$ 77.2 million $ 431.64 million
Aug 4 $ 0.0767
-12.57%
$ 77.93 million $ 387.52 million
Jul 28 $ 0.0806
-21.27%
$ 87.74 million $ 578.02 million
Jul 21 $ 0.0985
-8.48%
$ 102.12 million $ 730.44 million
Jul 14 $ 0.104
+14.98%
$ 107.61 million $ 925.44 million
Jul 7 $ 0.0873
+24.86%
$ 90.39 million $ 624.27 million
Jun 30 $ 0.0695
+12.01%
$ 69.79 million $ 1.63 billion
Jun 23 $ 0.0721
+13.93%
$ 62.05 million $ 224.06 million
Jun 16 $ 0.059
-1.44%
$ 63.14 million $ 827.03 million
Jun 9 $ 0.0479
-36.42%
$ 59.71 million $ 849.97 million
Download