EGL1 Historical Data

EGL1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0267
-29.90%
$ 26.61 million $ 4.22 million
Mar 25, 2026 $ 0.038
-0.29%
$ 37.96 million $ 2.88 million
Mar 24, 2026 $ 0.0382
-1.26%
$ 38.08 million $ 3.51 million
Mar 23, 2026 $ 0.0386
+1.75%
$ 38.57 million $ 4.47 million
Mar 22, 2026 $ 0.038
-0.19%
$ 37.92 million $ 3.21 million
Mar 21, 2026 $ 0.038
+0.51%
$ 37.99 million $ 2.29 million
Mar 20, 2026 $ 0.0379
+0.19%
$ 37.78 million $ 2.02 million
Mar 19, 2026 $ 0.0378
-0.11%
$ 37.71 million $ 2.46 million
Mar 18, 2026 $ 0.0378
+0.66%
$ 37.76 million $ 2.78 million
Mar 17, 2026 $ 0.0376
+0.51%
$ 37.51 million $ 2.05 million
Mar 16, 2026 $ 0.0374
+0.69%
$ 37.32 million $ 2.09 million
Mar 15, 2026 $ 0.0371
+0.42%
$ 37.06 million $ 1.67 million
Mar 14, 2026 $ 0.037
-0.81%
$ 36.91 million $ 1.86 million
Mar 13, 2026 $ 0.0373
+0.64%
$ 37.21 million $ 3.28 million
Mar 12, 2026 $ 0.037
-0.04%
$ 36.96 million $ 2.69 million
Mar 11, 2026 $ 0.0371
+0.11%
$ 36.99 million $ 2.28 million
Mar 10, 2026 $ 0.037
+0.06%
$ 36.95 million $ 2.21 million
Mar 9, 2026 $ 0.037
+0.35%
$ 36.93 million $ 2.46 million
Mar 8, 2026 $ 0.0369
-1.12%
$ 36.8 million $ 2.9 million
Mar 7, 2026 $ 0.0373
+0.49%
$ 37.21 million $ 2.5 million
Mar 6, 2026 $ 0.0371
-1.62%
$ 37.03 million $ 2.58 million
Mar 5, 2026 $ 0.0377
-2.15%
$ 37.64 million $ 2.44 million
Mar 4, 2026 $ 0.0385
+0.96%
$ 38.47 million $ 2.29 million
Mar 3, 2026 $ 0.0382
-0.31%
$ 38.1 million $ 2.5 million
Mar 2, 2026 $ 0.0383
+0.54%
$ 38.22 million $ 2.53 million
Mar 1, 2026 $ 0.0381
-1.04%
$ 38.02 million $ 2.38 million
Feb 28, 2026 $ 0.0385
+1.30%
$ 38.42 million $ 2.72 million
Feb 27, 2026 $ 0.038
-0.84%
$ 37.92 million $ 3.91 million
Feb 26, 2026 $ 0.0383
+0.36%
$ 38.25 million $ 1.02 million
Feb 25, 2026 $ 0.0382
+1.01%
$ 38.14 million $ 3.71 million
Feb 24, 2026 $ 0.0378
-0.39%
$ 37.76 million $ 3.11 million
Feb 23, 2026 $ 0.038
-1.26%
$ 37.9 million $ 1.77 million
Feb 22, 2026 $ 0.0385
-1.13%
$ 38.39 million $ 2 million
Feb 21, 2026 $ 0.0389
+0.28%
$ 38.82 million $ 2.3 million
Feb 20, 2026 $ 0.0388
-0.14%
$ 38.72 million $ 5.28 million
Feb 19, 2026 $ 0.0388
-0.13%
$ 38.77 million $ 5.11 million
Feb 18, 2026 $ 0.0389
-0.67%
$ 38.82 million $ 5.02 million
Feb 17, 2026 $ 0.0392
+0.78%
$ 39.1 million $ 4.69 million
Feb 16, 2026 $ 0.0389
-0.06%
$ 38.79 million $ 4.54 million
Feb 15, 2026 $ 0.0389
+0.49%
$ 38.81 million $ 5.81 million
Feb 14, 2026 $ 0.0387
+0.37%
$ 38.63 million $ 5.22 million
Feb 13, 2026 $ 0.0386
+0.83%
$ 38.48 million $ 5.16 million
Feb 12, 2026 $ 0.0382
-1.38%
$ 38.17 million $ 5.42 million
Feb 11, 2026 $ 0.0388
-2.79%
$ 38.7 million $ 5.21 million
Feb 10, 2026 $ 0.0399
-0.68%
$ 39.81 million $ 5.55 million
Feb 9, 2026 $ 0.0402
+0.10%
$ 40.1 million $ 5.11 million
Feb 8, 2026 $ 0.0401
+0.43%
$ 40.05 million $ 5.26 million
Feb 7, 2026 $ 0.04
-0.99%
$ 39.88 million $ 5.26 million
Feb 6, 2026 $ 0.0404
+2.56%
$ 40.27 million $ 5.04 million
Feb 5, 2026 $ 0.0393
-6.85%
$ 39.27 million $ 5.58 million