EGL1 Historical Data

EGL1 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0207
-0.33%
$ 20.65 million $ 1.67 million
May 13, 9 AM $ 0.0208
-0.03%
$ 20.72 million $ 1.68 million
May 13, 8 AM $ 0.0208
+0.29%
$ 20.72 million $ 1.7 million
May 13, 7 AM $ 0.0207
-0.15%
$ 20.66 million $ 1.7 million
May 13, 6 AM $ 0.0207
+0.04%
$ 20.69 million $ 1.71 million
May 13, 5 AM $ 0.0207
+0.03%
$ 20.69 million $ 1.73 million
May 13, 4 AM $ 0.0207
-0.06%
$ 20.68 million $ 1.73 million
May 13, 3 AM $ 0.0207
+0.30%
$ 20.69 million $ 1.74 million
May 13, 2 AM $ 0.0207
-0.47%
$ 20.63 million $ 1.75 million
May 13, 1 AM $ 0.0208
+0.26%
$ 20.73 million $ 1.78 million
May 13, 12 AM $ 0.0207
+0.56%
$ 20.68 million $ 1.76 million
May 12, 11 PM $ 0.0206
-0.44%
$ 20.56 million $ 1.74 million
May 12, 10 PM $ 0.0207
+0.20%
$ 20.65 million $ 1.75 million
May 12, 9 PM $ 0.0207
-0.45%
$ 20.61 million $ 1.76 million
May 12, 8 PM $ 0.0207
-0.04%
$ 20.7 million $ 1.74 million
May 12, 7 PM $ 0.0208
+0.27%
$ 20.71 million $ 1.74 million
May 12, 6 PM $ 0.0207
-0.17%
$ 20.66 million $ 1.74 million
May 12, 5 PM $ 0.0207
+0.56%
$ 20.69 million $ 1.74 million
May 12, 4 PM $ 0.0206
-0.10%
$ 20.58 million $ 1.73 million
May 12, 3 PM $ 0.0206
-0.22%
$ 20.6 million $ 1.74 million
May 12, 2 PM $ 0.0207
+0.02%
$ 20.64 million $ 1.72 million
May 12, 1 PM $ 0.0207
-0.27%
$ 20.64 million $ 1.7 million
May 12, 12 PM $ 0.0207
-0.07%
$ 20.7 million $ 1.69 million
May 12, 11 AM $ 0.0208
+0.27%
$ 20.71 million $ 1.68 million
May 12, 10 AM $ 0.0207
-0.08%
$ 20.65 million $ 1.68 million
May 12, 9 AM $ 0.0207
-0.29%
$ 20.67 million $ 1.67 million
May 12, 8 AM $ 0.0208
+0.47%
$ 20.73 million $ 1.65 million
May 12, 7 AM $ 0.0207
+0.15%
$ 20.63 million $ 1.63 million
May 12, 6 AM $ 0.0206
-0.13%
$ 20.6 million $ 1.62 million
May 12, 5 AM $ 0.0207
+0.32%
$ 20.63 million $ 1.61 million
May 12, 4 AM $ 0.0206
+0.10%
$ 20.56 million $ 1.59 million
May 12, 3 AM $ 0.0206
-0.11%
$ 20.54 million $ 1.58 million
May 12, 2 AM $ 0.0206
-0.16%
$ 20.57 million $ 1.56 million
May 12, 1 AM $ 0.0206
-0.12%
$ 20.6 million $ 1.54 million
May 12, 12 AM $ 0.0207
-0.23%
$ 20.62 million $ 1.54 million
May 11, 11 PM $ 0.0207
+0.04%
$ 20.67 million $ 1.55 million
May 11, 10 PM $ 0.0207
+0.17%
$ 20.66 million $ 1.54 million
May 11, 9 PM $ 0.0207
-0.03%
$ 20.63 million $ 1.55 million
May 11, 8 PM $ 0.0207
-0.43%
$ 20.63 million $ 1.55 million
May 11, 7 PM $ 0.0208
-0.14%
$ 20.72 million $ 1.52 million
May 11, 6 PM $ 0.0208
-0.19%
$ 20.75 million $ 1.51 million
May 11, 5 PM $ 0.0208
-0.08%
$ 20.79 million $ 1.49 million
May 11, 4 PM $ 0.0208
-0.26%
$ 20.81 million $ 1.51 million
May 11, 3 PM $ 0.0209
+0.77%
$ 20.86 million $ 1.49 million
May 11, 2 PM $ 0.0207
+0.53%
$ 20.7 million $ 1.47 million
May 11, 1 PM $ 0.0206
+0.05%
$ 20.59 million $ 1.47 million
May 11, 12 PM $ 0.0206
-0.16%
$ 20.58 million $ 1.48 million
May 11, 11 AM $ 0.0207
+0.04%
$ 20.62 million $ 1.48 million
May 11, 10 AM $ 0.0206
+0.04%
$ 20.61 million $ 1.47 million
May 11, 9 AM $ 0.0206
-0.18%
$ 20.6 million $ 1.49 million