EGL1 Historical Data

EGL1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0422
-4.40%
$ 42.16 million $ 5.28 million
Feb 3, 2026 $ 0.0442
-1.13%
$ 44.1 million $ 4.92 million
Feb 2, 2026 $ 0.0447
-1.48%
$ 44.61 million $ 2.59 million
Feb 1, 2026 $ 0.0454
-3.22%
$ 45.27 million $ 3.72 million
Jan 31, 2026 $ 0.0469
+24.37%
$ 46.78 million $ 9.02 million
Jan 30, 2026 $ 0.0377
-3.95%
$ 37.61 million $ 822,442
Jan 29, 2026 $ 0.0392
-1.02%
$ 39.21 million $ 1.59 million
Jan 28, 2026 $ 0.0396
-4.88%
$ 39.56 million $ 19.62 million
Jan 27, 2026 $ 0.0417
+9.55%
$ 41.59 million $ 79.43 million
Jan 26, 2026 $ 0.038
+7.90%
$ 37.97 million $ 1.25 million
Jan 25, 2026 $ 0.0353
+4.40%
$ 35.19 million $ 48.95 million
Jan 24, 2026 $ 0.0338
-2.14%
$ 33.7 million $ 53.49 million
Jan 23, 2026 $ 0.0345
+12.85%
$ 34.49 million $ 68.18 million
Jan 22, 2026 $ 0.0306
+2.45%
$ 30.52 million $ 50.88 million
Jan 21, 2026 $ 0.0298
+1.04%
$ 29.78 million $ 39.79 million
Jan 20, 2026 $ 0.0295
+0.04%
$ 29.48 million $ 52.41 million
Jan 19, 2026 $ 0.0295
-3.45%
$ 29.47 million $ 31.46 million
Jan 18, 2026 $ 0.0306
+5.23%
$ 30.41 million $ 21.28 million
Jan 17, 2026 $ 0.0291
+10.37%
$ 29.01 million $ 11.98 million
Jan 16, 2026 $ 0.0263
-12.31%
$ 26.3 million $ 12.43 million
Jan 15, 2026 $ 0.03
+52.47%
$ 29.97 million $ 12.77 million
Jan 14, 2026 $ 0.0197
+15.36%
$ 19.66 million $ 5.44 million
Jan 13, 2026 $ 0.0171
-1.83%
$ 17.04 million $ 3.12 million
Jan 12, 2026 $ 0.0174
-2.80%
$ 17.36 million $ 6.37 million
Jan 11, 2026 $ 0.0179
-1.57%
$ 17.86 million $ 6.37 million
Jan 10, 2026 $ 0.0182
-3.35%
$ 18.14 million $ 22.48 million
Jan 9, 2026 $ 0.0188
-0.68%
$ 18.77 million $ 6.95 million
Jan 8, 2026 $ 0.0189
+0.58%
$ 18.9 million $ 7.25 million
Jan 7, 2026 $ 0.0188
-0.93%
$ 18.78 million $ 4.94 million
Jan 6, 2026 $ 0.019
-0.56%
$ 19.48 million $ 7.51 million
Jan 5, 2026 $ 0.0191
-1.30%
$ 19.07 million $ 6.63 million
Jan 4, 2026 $ 0.0194
-0.76%
$ 19.32 million $ 5.48 million
Jan 3, 2026 $ 0.0195
+12.30%
$ 19.47 million $ 5.49 million
Jan 2, 2026 $ 0.0175
+1.95%
$ 17.42 million $ 6.5 million
Jan 1, 2026 $ 0.0171
+0.88%
$ 17.09 million $ 2.16 million
Dec 31, 2025 $ 0.017
-3.58%
$ 16.94 million $ 6.16 million
Dec 30, 2025 $ 0.0176
+1.42%
$ 17.58 million $ 7.9 million
Dec 29, 2025 $ 0.0174
-1.64%
$ 17.77 million $ 9.1 million
Dec 28, 2025 $ 0.0177
+0.20%
$ 17.64 million $ 8.26 million
Dec 27, 2025 $ 0.0175
-0.21%
$ 17.63 million $ 8.71 million
Dec 26, 2025 $ 0.0174
-3.60%
$ 17.57 million $ 10.19 million
Dec 25, 2025 $ 0.0178
+0.67%
$ 18.05 million $ 10.38 million
Dec 24, 2025 $ 0.0177
-0.66%
$ 17.9 million $ 8.98 million
Dec 23, 2025 $ 0.0178
+0.74%
$ 17.76 million $ 9.23 million
Dec 22, 2025 $ 0.0176
-2.42%
$ 17.67 million $ 9.85 million
Dec 21, 2025 $ 0.018
-0.03%
$ 18.02 million $ 9.09 million
Dec 20, 2025 $ 0.018
+1.04%
$ 17.92 million $ 9.53 million
Dec 19, 2025 $ 0.0179
+2.42%
$ 17.77 million $ 6.99 million
Dec 18, 2025 $ 0.0177
+0.32%
$ 17.45 million $ 14.43 million
Dec 17, 2025 $ 0.0179
-1.73%
$ 17.68 million $ 14.41 million