EGL1 Historical Data

EGL1 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.018
+2.16%
$ 18.13 million $ 8.69 million
Dec 15, 2025 $ 0.0177
-0.13%
$ 17.61 million $ 8.26 million
Dec 14, 2025 $ 0.0176
-0.19%
$ 17.59 million $ 10.48 million
Dec 13, 2025 $ 0.0175
+0.34%
$ 17.53 million $ 8.96 million
Dec 12, 2025 $ 0.0175
-4.19%
$ 17.45 million $ 9.63 million
Dec 11, 2025 $ 0.018
+2.27%
$ 17.95 million $ 9.88 million
Dec 10, 2025 $ 0.0176
-3.09%
$ 17.56 million $ 8.73 million
Dec 9, 2025 $ 0.0182
+0.23%
$ 18.12 million $ 8.02 million
Dec 8, 2025 $ 0.0181
-1.72%
$ 18.08 million $ 7.59 million
Dec 7, 2025 $ 0.0184
-1.35%
$ 18.38 million $ 6.92 million
Dec 6, 2025 $ 0.0186
-0.59%
$ 18.57 million $ 6.47 million
Dec 5, 2025 $ 0.0186
-1.84%
$ 18.59 million $ 6.15 million
Dec 4, 2025 $ 0.019
-1.04%
$ 18.94 million $ 66.15 million
Dec 3, 2025 $ 0.0192
-1.96%
$ 19.14 million $ 65.8 million
Dec 2, 2025 $ 0.0196
+0.49%
$ 19.52 million $ 62.9 million
Dec 1, 2025 $ 0.0195
-3.65%
$ 19.43 million $ 62.09 million
Nov 30, 2025 $ 0.0202
+0.56%
$ 20.16 million $ 64.45 million
Nov 29, 2025 $ 0.02
-1.69%
$ 20.05 million $ 63.64 million
Nov 28, 2025 $ 0.0204
-2.40%
$ 20.35 million $ 67.64 million
Nov 27, 2025 $ 0.0209
+0.33%
$ 20.88 million $ 69.85 million
Nov 26, 2025 $ 0.0208
-0.53%
$ 20.79 million $ 70.87 million
Nov 25, 2025 $ 0.0209
+1.25%
$ 20.9 million $ 70.61 million
Nov 24, 2025 $ 0.0207
-1.97%
$ 20.61 million $ 69.6 million
Nov 23, 2025 $ 0.0211
-0.16%
$ 21.03 million $ 70.72 million
Nov 22, 2025 $ 0.0212
-0.56%
$ 21.1 million $ 70.66 million
Nov 21, 2025 $ 0.0213
-3.48%
$ 21.26 million $ 70.18 million
Nov 20, 2025 $ 0.0222
-2.17%
$ 22.03 million $ 70.88 million
Nov 19, 2025 $ 0.0227
-0.89%
$ 22.62 million $ 71.52 million
Nov 18, 2025 $ 0.023
-1.45%
$ 22.85 million $ 71.39 million
Nov 17, 2025 $ 0.0234
-1.47%
$ 23.32 million $ 70.54 million
Nov 16, 2025 $ 0.0232
-0.15%
$ 23.66 million $ 70.43 million
Nov 15, 2025 $ 0.0233
-3.06%
$ 23.23 million $ 70.77 million
Nov 14, 2025 $ 0.0239
-0.64%
$ 24.03 million $ 70.65 million
Nov 13, 2025 $ 0.0242
-2.31%
$ 24 million $ 69.59 million
Nov 12, 2025 $ 0.0246
-0.71%
$ 24.63 million $ 9.09 million
Nov 11, 2025 $ 0.0248
+1.33%
$ 24.74 million $ 70.66 million
Nov 10, 2025 $ 0.0245
-3.02%
$ 24.42 million $ 69.1 million
Nov 9, 2025 $ 0.0252
-2.99%
$ 25.17 million $ 69.13 million
Nov 8, 2025 $ 0.026
+0.25%
$ 25.97 million $ 69.1 million
Nov 7, 2025 $ 0.026
+0.14%
$ 25.9 million $ 67.54 million
Nov 6, 2025 $ 0.0259
+6.86%
$ 25.87 million $ 65.68 million
Nov 5, 2025 $ 0.0242
-4.52%
$ 24.19 million $ 59.1 million
Nov 4, 2025 $ 0.0254
-10.18%
$ 25.33 million $ 54.56 million
Nov 3, 2025 $ 0.0283
-14.32%
$ 28.2 million $ 60.65 million
Nov 2, 2025 $ 0.033
+3.04%
$ 32.93 million $ 67.85 million
Nov 1, 2025 $ 0.032
+1.45%
$ 31.95 million $ 63.18 million
Oct 31, 2025 $ 0.0316
-1.44%
$ 31.49 million $ 60.47 million
Oct 30, 2025 $ 0.032
+0.53%
$ 31.98 million $ 61.23 million
Oct 29, 2025 $ 0.0319
-2.99%
$ 31.81 million $ 11.54 million
Oct 28, 2025 $ 0.0329
+0.68%
$ 32.8 million $ 12.03 million