EGL1 Historical Data

EGL1 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0207
+0.19%
$ 20.7 million $ 1.88 million
May 9, 7 AM $ 0.0207
-0.02%
$ 20.66 million $ 1.86 million
May 9, 6 AM $ 0.0207
-0.13%
$ 20.67 million $ 1.86 million
May 9, 5 AM $ 0.0207
+0.25%
$ 20.69 million $ 1.86 million
May 9, 4 AM $ 0.0207
+0.05%
$ 20.64 million $ 1.86 million
May 9, 3 AM $ 0.0207
+0.15%
$ 20.63 million $ 1.86 million
May 9, 2 AM $ 0.0206
+0.02%
$ 20.6 million $ 1.86 million
May 9, 1 AM $ 0.0206
+0.10%
$ 20.6 million $ 1.86 million
May 9, 12 AM $ 0.0206
-0.05%
$ 20.58 million $ 1.86 million
May 8, 11 PM $ 0.0206
-0.11%
$ 20.59 million $ 1.85 million
May 8, 10 PM $ 0.0207
+0.01%
$ 20.61 million $ 1.85 million
May 8, 9 PM $ 0.0207
+0.10%
$ 20.61 million $ 1.83 million
May 8, 8 PM $ 0.0206
-0.15%
$ 20.59 million $ 1.82 million
May 8, 7 PM $ 0.0207
+0.59%
$ 20.62 million $ 1.8 million
May 8, 6 PM $ 0.0205
-0.73%
$ 20.5 million $ 1.77 million
May 8, 5 PM $ 0.0207
-0.05%
$ 20.65 million $ 1.79 million
May 8, 4 PM $ 0.0207
-0.18%
$ 20.66 million $ 1.81 million
May 8, 3 PM $ 0.0207
-0.10%
$ 20.7 million $ 1.81 million
May 8, 2 PM $ 0.0208
+0.96%
$ 20.72 million $ 1.78 million
May 8, 1 PM $ 0.0206
-0.91%
$ 20.52 million $ 1.77 million
May 8, 12 PM $ 0.0208
-0.21%
$ 20.71 million $ 1.76 million
May 8, 11 AM $ 0.0208
-0.09%
$ 20.76 million $ 1.74 million
May 8, 10 AM $ 0.0208
+0.30%
$ 20.78 million $ 1.72 million
May 8, 9 AM $ 0.0208
-0.11%
$ 20.71 million $ 1.69 million
May 8, 8 AM $ 0.0208
+0.08%
$ 20.74 million $ 1.65 million
May 8, 7 AM $ 0.0208
+0.36%
$ 20.72 million $ 1.63 million
May 8, 6 AM $ 0.0207
-0.07%
$ 20.64 million $ 1.6 million
May 8, 5 AM $ 0.0207
-0.09%
$ 20.66 million $ 1.57 million
May 8, 4 AM $ 0.0207
-0.04%
$ 20.67 million $ 1.54 million
May 8, 3 AM $ 0.0207
+0.47%
$ 20.68 million $ 1.52 million
May 8, 2 AM $ 0.0206
-0.14%
$ 20.58 million $ 1.49 million
May 8, 1 AM $ 0.0207
-0.13%
$ 20.61 million $ 1.47 million
May 8, 12 AM $ 0.0207
-0.50%
$ 20.64 million $ 1.45 million
May 7, 11 PM $ 0.0208
+0.08%
$ 20.74 million $ 1.45 million
May 7, 10 PM $ 0.0208
+0.25%
$ 20.72 million $ 1.44 million
May 7, 9 PM $ 0.0207
+0.18%
$ 20.67 million $ 1.45 million
May 7, 8 PM $ 0.0207
-0.26%
$ 20.64 million $ 1.44 million
May 7, 7 PM $ 0.0207
+0.13%
$ 20.69 million $ 1.43 million
May 7, 6 PM $ 0.0207
+0.19%
$ 20.66 million $ 1.45 million
May 7, 5 PM $ 0.0207
+0.01%
$ 20.62 million $ 1.45 million
May 7, 4 PM $ 0.0207
-0.13%
$ 20.62 million $ 1.43 million
May 7, 3 PM $ 0.0207
+0.07%
$ 20.65 million $ 1.43 million
May 7, 2 PM $ 0.0207
-0.06%
$ 20.63 million $ 1.46 million
May 7, 1 PM $ 0.0207
-0.22%
$ 20.64 million $ 1.47 million
May 7, 12 PM $ 0.0207
+0.22%
$ 20.69 million $ 1.45 million
May 7, 11 AM $ 0.0207
-0.20%
$ 20.64 million $ 1.47 million
May 7, 10 AM $ 0.0207
-0.05%
$ 20.68 million $ 1.5 million
May 7, 9 AM $ 0.0207
-0.26%
$ 20.7 million $ 1.52 million
May 7, 8 AM $ 0.0208
+0.06%
$ 20.75 million $ 1.56 million
May 7, 7 AM $ 0.0208
+0.00%
$ 20.74 million $ 1.61 million