EGL1 Historical Data

EGL1 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0328
+0.66%
$ 32.76 million $ 11.93 million
Oct 26, 2025 $ 0.0326
+0.81%
$ 32.55 million $ 48.12 million
Oct 25, 2025 $ 0.0323
-5.74%
$ 32.28 million $ 44.91 million
Oct 24, 2025 $ 0.0343
+5.42%
$ 34.25 million $ 46.21 million
Oct 23, 2025 $ 0.0326
+1.16%
$ 32.49 million $ 42.99 million
Oct 22, 2025 $ 0.0322
-4.77%
$ 32.15 million $ 11.65 million
Oct 21, 2025 $ 0.0339
-3.82%
$ 33.75 million $ 7.57 million
Oct 20, 2025 $ 0.0355
+1.00%
$ 35.16 million $ 7.07 million
Oct 19, 2025 $ 0.0352
+0.75%
$ 35.08 million $ 37.72 million
Oct 18, 2025 $ 0.0349
-1.38%
$ 34.95 million $ 38.04 million
Oct 17, 2025 $ 0.0356
-3.94%
$ 35.38 million $ 37.52 million
Oct 16, 2025 $ 0.037
+0.21%
$ 36.96 million $ 37.14 million
Oct 15, 2025 $ 0.037
-1.82%
$ 36.78 million $ 35.73 million
Oct 14, 2025 $ 0.0384
-2.09%
$ 37.72 million $ 33.42 million
Oct 13, 2025 $ 0.0393
+6.36%
$ 39.19 million $ 15.43 million
Oct 12, 2025 $ 0.0369
-4.10%
$ 36.84 million $ 25.78 million
Oct 11, 2025 $ 0.0385
-12.94%
$ 38.44 million $ 23.59 million
Oct 10, 2025 $ 0.0442
-11.11%
$ 44.11 million $ 18.36 million
Oct 9, 2025 $ 0.0498
-10.15%
$ 49.34 million $ 51.98 million
Oct 8, 2025 $ 0.0553
+9.88%
$ 55.23 million $ 50.47 million
Oct 7, 2025 $ 0.0499
+46.23%
$ 49.11 million $ 31.36 million
Oct 6, 2025 $ 0.0342
-2.37%
$ 34.11 million $ 17.78 million
Oct 5, 2025 $ 0.035
-11.16%
$ 34.94 million $ 22.01 million
Oct 4, 2025 $ 0.0394
-1.35%
$ 39.32 million $ 47.31 million
Oct 3, 2025 $ 0.04
-0.02%
$ 39.86 million $ 109.02 million
Oct 2, 2025 $ 0.04
+2.44%
$ 39.91 million $ 116.3 million
Oct 1, 2025 $ 0.039
-1.45%
$ 38.96 million $ 19.46 million
Sep 30, 2025 $ 0.0397
-0.48%
$ 39.51 million $ 20.02 million
Sep 29, 2025 $ 0.0399
+1.69%
$ 39.82 million $ 20.2 million
Sep 28, 2025 $ 0.0391
+11.91%
$ 39.16 million $ 13.88 million
Sep 27, 2025 $ 0.035
+0.22%
$ 34.9 million $ 11.57 million
Sep 26, 2025 $ 0.0353
+5.92%
$ 34.82 million $ 12.65 million
Sep 25, 2025 $ 0.0349
-3.81%
$ 33.22 million $ 13.34 million
Sep 24, 2025 $ 0.0361
+0.00%
$ 36.21 million $ 17.64 million
Sep 23, 2025 $ 0.0347
-5.35%
$ 36.03 million $ 18.07 million
Sep 22, 2025 $ 0.0366
+3.21%
$ 36.6 million $ 17.87 million
Sep 21, 2025 $ 0.0354
-2.15%
$ 35.44 million $ 13.47 million
Sep 20, 2025 $ 0.0361
-4.60%
$ 36.14 million $ 16.55 million
Sep 19, 2025 $ 0.0377
-7.49%
$ 37.8 million $ 16.99 million
Sep 18, 2025 $ 0.0396
-7.29%
$ 40.66 million $ 21.93 million
Sep 17, 2025 $ 0.0422
+4.13%
$ 42.59 million $ 22.97 million
Sep 16, 2025 $ 0.0401
+1.12%
$ 40.42 million $ 20.04 million
Sep 15, 2025 $ 0.0402
+3.97%
$ 39.53 million $ 15.55 million
Sep 14, 2025 $ 0.0391
-0.17%
$ 38.58 million $ 12.48 million
Sep 13, 2025 $ 0.0392
+1.89%
$ 39.08 million $ 17.84 million
Sep 12, 2025 $ 0.0384
-1.12%
$ 38.36 million $ 20.48 million
Sep 11, 2025 $ 0.0389
+10.00%
$ 38.79 million $ 15.72 million
Sep 10, 2025 $ 0.0354
-0.97%
$ 35.3 million $ 20.43 million
Sep 9, 2025 $ 0.0357
+9.88%
$ 35.65 million $ 21.15 million
Sep 8, 2025 $ 0.0325
+0.24%
$ 32.44 million $ 20.78 million