XT Stablecoin Historical Data

XTUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 4.39 million
Yesterday $ 1
+0.00%
$ 32.8 million $ 4.25 million
May 13, 2026 $ 1
+0.02%
$ 32.81 million $ 3.58 million
May 12, 2026 $ 1
+0.00%
$ 32.8 million $ 3.03 million
May 11, 2026 $ 1
+0.00%
$ 32.8 million $ 4.02 million
May 10, 2026 $ 1
+0.00%
$ 32.8 million $ 2.38 million
May 9, 2026 $ 1
+0.00%
$ 32.8 million $ 1.61 million
May 8, 2026 $ 1
+0.00%
$ 32.8 million $ 4.19 million
May 7, 2026 $ 1
+0.01%
$ 32.8 million $ 3.97 million
May 6, 2026 $ 1
+0.01%
$ 32.8 million $ 4.86 million
May 5, 2026 $ 1
+0.00%
$ 32.8 million $ 4.54 million
May 4, 2026 $ 1
-0.02%
$ 32.8 million $ 4.88 million
May 3, 2026 $ 1
+0.00%
$ 32.8 million $ 1.46 million
May 2, 2026 $ 1
+0.01%
$ 32.8 million $ 1.18 million
May 1, 2026 $ 1
+0.00%
$ 32.8 million $ 3.08 million
Apr 30, 2026 $ 1
+0.01%
$ 32.8 million $ 3.35 million
Apr 29, 2026 $ 1
+0.02%
$ 32.81 million $ 4.3 million
Apr 28, 2026 $ 1
+0.00%
$ 32.8 million $ 3.87 million
Apr 27, 2026 $ 1
+0.07%
$ 32.8 million $ 4.32 million
Apr 26, 2026 $ 1
+0.02%
$ 32.8 million $ 1.35 million
Apr 25, 2026 $ 1
+0.01%
$ 32.79 million $ 1.07 million
Apr 24, 2026 $ 1
+0.01%
$ 32.79 million $ 3.7 million
Apr 23, 2026 $ 1
+0.03%
$ 32.79 million $ 4.86 million
Apr 22, 2026 $ 1
+0.01%
$ 32.79 million $ 5.53 million
Apr 21, 2026 $ 1
+0.01%
$ 32.79 million $ 5.02 million
Apr 20, 2026 $ 1
+0.03%
$ 32.79 million $ 4.95 million
Apr 19, 2026 $ 1
+0.01%
$ 32.79 million $ 3.21 million
Apr 18, 2026 $ 1
+0.00%
$ 32.79 million $ 2 million
Apr 17, 2026 $ 1
-0.01%
$ 32.79 million $ 7.27 million
Apr 16, 2026 $ 1
-0.02%
$ 32.79 million $ 5.68 million
Apr 15, 2026 $ 1
+0.06%
$ 32.79 million $ 4.74 million
Apr 14, 2026 $ 0.999
-0.05%
$ 32.78 million $ 6.72 million
Apr 13, 2026 $ 1
-0.03%
$ 32.8 million $ 4.06 million
Apr 12, 2026 $ 1
-0.03%
$ 32.79 million $ 1.41 million
Apr 11, 2026 $ 1
-0.02%
$ 32.79 million $ 1.14 million
Apr 10, 2026 $ 1
-0.01%
$ 32.79 million $ 2.78 million
Apr 9, 2026 $ 1
-0.01%
$ 32.8 million $ 3.14 million
Apr 8, 2026 $ 1
-0.05%
$ 32.79 million $ 3.38 million
Apr 7, 2026 $ 1
+0.03%
$ 32.81 million $ 3.75 million
Apr 6, 2026 $ 1
+0.05%
$ 32.8 million $ 3.59 million
Apr 5, 2026 $ 1
+0.00%
$ 32.8 million $ 1.32 million
Apr 4, 2026 $ 1
-0.02%
$ 32.8 million $ 819,609
Apr 3, 2026 $ 1
+0.01%
$ 32.8 million $ 1.42 million
Apr 2, 2026 $ 1
+0.00%
$ 32.8 million $ 2.9 million
Apr 1, 2026 $ 1
-0.03%
$ 32.8 million $ 3.3 million
Mar 31, 2026 $ 1
+0.00%
$ 32.81 million $ 3.03 million
Mar 30, 2026 $ 1
-0.03%
$ 32.81 million $ 2.77 million
Mar 29, 2026 $ 1
-0.02%
$ 32.8 million $ 887,015
Mar 28, 2026 $ 1
+0.01%
$ 32.81 million $ 1.11 million
Mar 27, 2026 $ 1
+0.01%
$ 32.81 million $ 3.46 million
Download