XT Stablecoin Historical Data

XTUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1
+0.00%
$ -- $ 4.45 million
Today, at 7 PM $ 1
+0.00%
$ 32.81 million $ 4.45 million
Today, at 6 PM $ 1
+0.01%
$ 32.81 million $ 4.58 million
Today, at 5 PM $ 1
+0.00%
$ 32.8 million $ 4.77 million
Today, at 4 PM $ 1
+0.00%
$ 32.81 million $ 5.17 million
Today, at 3 PM $ 1
+0.00%
$ 32.8 million $ 5.47 million
Today, at 2 PM $ 1
-0.06%
$ 32.8 million $ 5.65 million
Today, at 1 PM $ 1
+0.00%
$ 32.8 million $ 5.36 million
Today, at 12 PM $ 1
+0.00%
$ 32.8 million $ 4.94 million
Today, at 11 AM $ 1
+0.00%
$ 32.8 million $ 4.83 million
Today, at 10 AM $ 1
+0.00%
$ 32.8 million $ 4.81 million
Today, at 9 AM $ 1
+0.00%
$ 32.8 million $ 4.75 million
Today, at 8 AM $ 1
+0.00%
$ 32.8 million $ 4.74 million
Today, at 7 AM $ 1
+0.00%
$ 32.8 million $ 4.69 million
Today, at 6 AM $ 1
-0.01%
$ 32.8 million $ 4.62 million
Today, at 5 AM $ 1
-0.01%
$ 32.8 million $ 4.49 million
Today, at 4 AM $ 1
+0.00%
$ 32.8 million $ 4.36 million
Today, at 3 AM $ 1
+0.01%
$ 32.8 million $ 4.39 million
Today, at 2 AM $ 1
-0.02%
$ 32.8 million $ 4.33 million
Today, at 1 AM $ 1
+0.00%
$ 32.8 million $ 4.37 million
Today, at 12 AM $ 1
+0.01%
$ 32.8 million $ 4.3 million
Yesterday, at 11 PM $ 1
+0.01%
$ 32.8 million $ 4.25 million
Yesterday, at 10 PM $ 1
+0.00%
$ 32.8 million $ 4.22 million
Yesterday, at 9 PM $ 1
+0.01%
$ 32.8 million $ 4.24 million
Yesterday, at 8 PM $ 1
+0.01%
$ 32.8 million $ 4.25 million
Yesterday, at 7 PM $ 1
-0.01%
$ 32.8 million $ 4.19 million
Yesterday, at 6 PM $ 1
+0.00%
$ 32.8 million $ 4.11 million
Yesterday, at 5 PM $ 1
+0.08%
$ 32.8 million $ 3.92 million
Yesterday, at 4 PM $ 1
+0.02%
$ 32.81 million $ 3.56 million
Yesterday, at 3 PM $ 1
-0.02%
$ 32.79 million $ 3.38 million
Yesterday, at 2 PM $ 1
-0.06%
$ 32.8 million $ 3.23 million
Yesterday, at 1 PM $ 1
+0.01%
$ 32.81 million $ 3.35 million
Yesterday, at 12 PM $ 1
-0.01%
$ 32.81 million $ 3.43 million
Yesterday, at 11 AM $ 1
-0.01%
$ 32.8 million $ 3.52 million
Yesterday, at 10 AM $ 1
-0.01%
$ 32.8 million $ 3.5 million
Yesterday, at 9 AM $ 1
+0.01%
$ 32.8 million $ 3.5 million
Yesterday, at 8 AM $ 1
-0.01%
$ 32.8 million $ 3.58 million
Yesterday, at 7 AM $ 1
+0.00%
$ 32.81 million $ 3.63 million
Yesterday, at 6 AM $ 1
+0.00%
$ 32.8 million $ 3.65 million
Yesterday, at 5 AM $ 1
+0.01%
$ 32.81 million $ 3.63 million
Yesterday, at 4 AM $ 1
+0.00%
$ 32.8 million $ 3.63 million
Yesterday, at 3 AM $ 1
+0.00%
$ 32.8 million $ 3.59 million
Yesterday, at 2 AM $ 1
+0.02%
$ 32.81 million $ 3.58 million
Yesterday, at 1 AM $ 1
-0.01%
$ 32.8 million $ 3.49 million
Yesterday, at 12 AM $ 1
+0.01%
$ 32.81 million $ 3.59 million
May 13, 11 PM $ 1
+0.00%
$ 32.81 million $ 3.58 million
May 13, 10 PM $ 1
-0.01%
$ 32.8 million $ 3.55 million
May 13, 9 PM $ 1
+0.00%
$ 32.81 million $ 3.51 million
May 13, 8 PM $ 1
+0.01%
$ 32.81 million $ 3.5 million
May 13, 7 PM $ 1
-0.01%
$ 32.8 million $ 3.54 million
Download