XT Stablecoin Historical Data

XTUSD
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 1
+0.00%
$ -- $ 4.45 million
7:55 PM $ 1
+0.00%
$ -- $ 4.45 million
7:50 PM $ 1
+0.00%
$ -- $ 4.47 million
7:45 PM $ 1
+0.00%
$ -- $ 4.47 million
7:40 PM $ 1
+0.00%
$ -- $ 4.48 million
7:35 PM $ 1
+0.00%
$ -- $ 4.49 million
7:30 PM $ 1
+0.00%
$ -- $ 4.49 million
7:25 PM $ 1
+0.00%
$ -- $ 4.5 million
7:20 PM $ 1
+0.00%
$ -- $ 4.52 million
7:15 PM $ 1
+0.00%
$ -- $ 4.53 million
7:10 PM $ 1
+0.00%
$ -- $ 4.53 million
7:05 PM $ 1
+0.00%
$ -- $ 4.54 million
7:00 PM $ 1
+0.00%
$ -- $ 4.54 million
6:55 PM $ 1
+0.00%
$ -- $ 4.58 million
6:50 PM $ 1
+0.00%
$ -- $ 4.6 million
6:45 PM $ 1
+0.00%
$ -- $ 4.63 million
6:40 PM $ 1
+0.00%
$ -- $ 4.64 million
6:35 PM $ 1
+0.00%
$ -- $ 4.64 million
6:30 PM $ 1
+0.00%
$ -- $ 4.68 million
6:25 PM $ 1
+0.00%
$ -- $ 4.7 million
6:20 PM $ 1
+0.00%
$ -- $ 4.71 million
6:15 PM $ 1
+0.00%
$ -- $ 4.74 million
6:10 PM $ 1
+0.00%
$ -- $ 4.77 million
6:05 PM $ 1
+0.00%
$ -- $ 4.77 million
6:00 PM $ 1
+0.00%
$ -- $ 4.77 million
5:55 PM $ 1
+0.00%
$ -- $ 4.77 million
5:50 PM $ 1
+0.00%
$ -- $ 4.79 million
5:45 PM $ 1
+0.00%
$ -- $ 4.82 million
5:40 PM $ 1
+0.00%
$ -- $ 4.84 million
5:35 PM $ 1
+0.00%
$ -- $ 4.88 million
5:30 PM $ 1
+0.00%
$ -- $ 4.9 million
5:25 PM $ 1
+0.00%
$ -- $ 4.94 million
5:20 PM $ 1
+0.00%
$ -- $ 4.96 million
5:15 PM $ 1
+0.00%
$ -- $ 4.99 million
5:10 PM $ 1
+0.00%
$ -- $ 5.03 million
5:05 PM $ 1
+0.00%
$ -- $ 5.11 million
5:00 PM $ 1
+0.00%
$ -- $ 5.15 million
4:55 PM $ 1
+0.00%
$ -- $ 5.17 million
4:50 PM $ 1
+0.00%
$ -- $ 5.23 million
4:45 PM $ 1
+0.00%
$ -- $ 5.24 million
4:40 PM $ 1
+0.00%
$ -- $ 5.27 million
4:35 PM $ 1
+0.00%
$ -- $ 5.29 million
4:30 PM $ 1
+0.00%
$ -- $ 5.31 million
4:25 PM $ 1
+0.00%
$ -- $ 5.34 million
4:20 PM $ 1
+0.00%
$ -- $ 5.34 million
4:15 PM $ 1
+0.00%
$ -- $ 5.37 million
4:10 PM $ 1
+0.00%
$ -- $ 5.39 million
4:05 PM $ 1
+0.00%
$ -- $ 5.42 million
4:00 PM $ 1
+0.00%
$ -- $ 5.47 million
3:55 PM $ 1
+0.00%
$ -- $ 5.47 million
Download