Coinranking
XT Stablecoin Historical Data
XTUSD
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 1 | -0.03% | ||
| Mar 2026 | $ 1 | +0.05% | ||
| Feb 2026 | $ 1 | -0.07% | ||
| Jan 2026 | $ 1 | -0.02% | ||
| Dec 2025 | $ 1 | -0.09% | ||
| Nov 2025 | $ 1 | -0.04% | ||
| Oct 2025 | $ 1 | -0.04% | ||
| Sep 2025 | $ 1 | +0.02% | ||
| Aug 2025 | $ 1 | +0.04% | ||
| Jul 2025 | $ 1 | +0.02% | ||
| Jun 2025 | $ 1 | +0.05% | ||
| May 2025 | $ 1 | -0.02% | ||
| Apr 2025 | $ 1 | -0.02% | ||
| Mar 2025 | $ 1 | +0.05% | ||
| Feb 2025 | $ 1 | +0.00% | ||
| Jan 2025 | $ 1 | +0.06% | ||
| Dec 2024 | $ 1 | -0.08% | ||
| Nov 2024 | $ 1 | -0.07% | ||
| Oct 2024 | $ 1 | +0.10% | ||
| Sep 2024 | $ 0.999 | +0.03% | ||
| Aug 2024 | $ 0.998 | -0.16% | ||
| Jul 2024 | $ 1 | +0.00% | ||
| Jun 2024 | $ 1 | +0.04% | ||
| May 2024 | $ 1 | -0.09% | ||
| Apr 2024 | $ 1 | +0.20% | ||
| Mar 2024 | $ 1 | -0.13% | ||
| Feb 2024 | $ 1 | +0.13% | ||
| Jan 2024 | $ 1 | +0.01% | ||
| Dec 2023 | $ 1 | +0.06% | ||
| Nov 2023 | $ 1 | -0.25% | ||
| Oct 2023 | $ 1 | +0.15% | ||
| Sep 2023 | $ 1 | -0.59% | ||
| Aug 2023 | $ 1.01 | +0.67% | ||
| Jul 2023 | $ 1 | -0.06% | ||
| Jun 2023 | $ 1 | +0.11% | ||
| May 2023 | $ 0.999 | -0.74% | ||
| Apr 2023 | $ 1.01 | +0.36% | ||
| Mar 2023 | $ 1 | -0.04% | ||
| Feb 2023 | $ 1 | +0.26% | ||
| Jan 2023 | $ 0.999 | -0.12% | ||
| Dec 2022 | $ 1 | +0.15% | ||
| Nov 2022 | $ 0.999 | +0.02% | ||
| Oct 2022 | $ 0.999 | -0.12% | ||
| Sep 2022 | $ 1 | +0.06% | ||
| Aug 2022 | $ 1 | -0.02% | ||
| Jul 2022 | $ 1 | -0.09% | ||
Previous