XT Stablecoin Historical Data

XTUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 1
-0.01%
$ 32.8 million $ 2.58 million
Apr 27, 9 AM $ 1
+0.00%
$ 32.79 million $ 2.49 million
Apr 27, 8 AM $ 1
-0.03%
$ 32.79 million $ 2.5 million
Apr 27, 7 AM $ 1
-0.02%
$ 32.79 million $ 2.27 million
Apr 27, 6 AM $ 1
-0.01%
$ 32.8 million $ 2.16 million
Apr 27, 5 AM $ 1
-0.02%
$ 32.79 million $ 2.05 million
Apr 27, 4 AM $ 1
+0.00%
$ 32.79 million $ 1.8 million
Apr 27, 3 AM $ 1
+0.03%
$ 32.8 million $ 1.72 million
Apr 27, 2 AM $ 1
+0.01%
$ 32.8 million $ 1.66 million
Apr 27, 1 AM $ 1
+0.01%
$ 32.79 million $ 1.62 million
Apr 27, 12 AM $ 0.999
-0.02%
$ 32.77 million $ 1.52 million
Apr 26, 11 PM $ 1
+0.01%
$ 32.8 million $ 1.35 million
Apr 26, 10 PM $ 1
-0.01%
$ 32.79 million $ 1.32 million
Apr 26, 9 PM $ 0.999
-0.06%
$ 32.77 million $ 1.23 million
Apr 26, 8 PM $ 1
+0.01%
$ 32.79 million $ 1.16 million
Apr 26, 7 PM $ 1
-0.01%
$ 32.79 million $ 1.16 million
Apr 26, 6 PM $ 1
+0.00%
$ 32.79 million $ 1.12 million
Apr 26, 5 PM $ 1
-0.03%
$ 32.79 million $ 1.06 million
Apr 26, 4 PM $ 1
+0.01%
$ 32.8 million $ 1.08 million
Apr 26, 3 PM $ 1
+0.00%
$ 32.79 million $ 1.12 million
Apr 26, 2 PM $ 1
+0.01%
$ 32.8 million $ 1.13 million
Apr 26, 1 PM $ 1
+0.00%
$ 32.79 million $ 1.11 million
Apr 26, 12 PM $ 1
-0.01%
$ 32.79 million $ 1.1 million
Apr 26, 11 AM $ 1
+0.01%
$ 32.79 million $ 1.05 million
Apr 26, 10 AM $ 1
-0.01%
$ 32.79 million $ 1.07 million
Apr 26, 9 AM $ 1
-0.01%
$ 32.79 million $ 1.05 million
Apr 26, 8 AM $ 1
+0.00%
$ 32.79 million $ 943,261
Apr 26, 7 AM $ 1
+0.00%
$ 32.79 million $ 943,813
Apr 26, 6 AM $ 1
+0.00%
$ 32.79 million $ 929,622
Apr 26, 5 AM $ 1
+0.00%
$ 32.79 million $ 995,388
Apr 26, 4 AM $ 1
+0.00%
$ 32.79 million $ 959,611
Apr 26, 3 AM $ 1
-0.01%
$ 32.79 million $ 975,084
Apr 26, 2 AM $ 1
+0.01%
$ 32.79 million $ 974,304
Apr 26, 1 AM $ 1
+0.00%
$ 32.79 million $ 1 million
Apr 26, 12 AM $ 1
+0.01%
$ 32.79 million $ 1.02 million
Apr 25, 11 PM $ 1
-0.01%
$ 32.79 million $ 1.07 million
Apr 25, 10 PM $ 1
+0.00%
$ 32.79 million $ 1.06 million
Apr 25, 9 PM $ 1
+0.01%
$ 32.79 million $ 1.13 million
Apr 25, 8 PM $ 1
-0.01%
$ 32.79 million $ 1.22 million
Apr 25, 7 PM $ 1
+0.00%
$ 32.79 million $ 1.32 million
Apr 25, 6 PM $ 1
+0.01%
$ 32.79 million $ 1.33 million
Apr 25, 5 PM $ 1
-0.01%
$ 32.79 million $ 1.47 million
Apr 25, 4 PM $ 1
+0.01%
$ 32.79 million $ 1.52 million
Apr 25, 3 PM $ 1
+0.02%
$ 32.79 million $ 1.56 million
Apr 25, 2 PM $ 1
-0.01%
$ 32.79 million $ 2.02 million
Apr 25, 1 PM $ 1
+0.01%
$ 32.79 million $ 2.32 million
Apr 25, 12 PM $ 1
-0.01%
$ 32.79 million $ 2.43 million
Apr 25, 11 AM $ 1
+0.01%
$ 32.79 million $ 2.63 million
Apr 25, 10 AM $ 1
+0.00%
$ 32.79 million $ 2.81 million
Apr 25, 9 AM $ 1
+0.00%
$ 32.79 million $ 2.96 million