XT Stablecoin Historical Data

XTUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 1
+0.00%
$ 32.79 million $ 2.96 million
Apr 25, 8 AM $ 1
+0.00%
$ 32.79 million $ 3.1 million
Apr 25, 7 AM $ 1
-0.01%
$ 32.79 million $ 3.34 million
Apr 25, 6 AM $ 1
+0.00%
$ 32.79 million $ 3.44 million
Apr 25, 5 AM $ 1
-0.01%
$ 32.79 million $ 3.4 million
Apr 25, 4 AM $ 1
+0.00%
$ 32.79 million $ 3.53 million
Apr 25, 3 AM $ 1
+0.00%
$ 32.79 million $ 3.58 million
Apr 25, 2 AM $ 1
-0.01%
$ 32.79 million $ 3.65 million
Apr 25, 1 AM $ 1
+0.00%
$ 32.79 million $ 3.7 million
Apr 25, 12 AM $ 1
+0.01%
$ 32.79 million $ 3.74 million
Apr 24, 11 PM $ 1
+0.00%
$ 32.79 million $ 3.7 million
Apr 24, 10 PM $ 1
+0.00%
$ 32.79 million $ 3.7 million
Apr 24, 9 PM $ 1
+0.00%
$ 32.79 million $ 3.68 million
Apr 24, 8 PM $ 1
-0.01%
$ 32.79 million $ 3.8 million
Apr 24, 7 PM $ 1
-0.01%
$ 32.79 million $ 3.93 million
Apr 24, 6 PM $ 1
+0.00%
$ 32.79 million $ 4.13 million
Apr 24, 5 PM $ 1
+0.00%
$ 32.79 million $ 4.26 million
Apr 24, 4 PM $ 1
+0.00%
$ 32.79 million $ 4.6 million
Apr 24, 3 PM $ 1
-0.02%
$ 32.79 million $ 4.67 million
Apr 24, 2 PM $ 1
-0.03%
$ 32.79 million $ 4.35 million
Apr 24, 1 PM $ 1
+0.01%
$ 32.79 million $ 4.27 million
Apr 24, 12 PM $ 1
-0.01%
$ 32.78 million $ 4.28 million
Apr 24, 11 AM $ 1
+0.00%
$ 32.79 million $ 4.19 million
Apr 24, 10 AM $ 1
+0.00%
$ 32.79 million $ 4.28 million
Apr 24, 9 AM $ 1
+0.00%
$ 32.79 million $ 4.45 million
Apr 24, 8 AM $ 1
-0.02%
$ 32.78 million $ 4.62 million
Apr 24, 7 AM $ 1
+0.01%
$ 32.79 million $ 4.58 million
Apr 24, 6 AM $ 1
+0.01%
$ 32.79 million $ 4.61 million
Apr 24, 5 AM $ 0.999
-0.01%
$ 32.78 million $ 4.66 million
Apr 24, 4 AM $ 1
+0.01%
$ 32.79 million $ 4.62 million
Apr 24, 3 AM $ 1
-0.02%
$ 32.79 million $ 4.64 million
Apr 24, 2 AM $ 1
+0.02%
$ 32.79 million $ 4.72 million
Apr 24, 1 AM $ 1
-0.02%
$ 32.79 million $ 4.73 million
Apr 24, 12 AM $ 1
+0.01%
$ 32.79 million $ 4.71 million
Apr 23, 11 PM $ 1
+0.00%
$ 32.79 million $ 4.86 million
Apr 23, 10 PM $ 1
+0.02%
$ 32.79 million $ 4.98 million
Apr 23, 9 PM $ 1
-0.01%
$ 32.79 million $ 5.06 million
Apr 23, 8 PM $ 1
+0.01%
$ 32.79 million $ 4.89 million
Apr 23, 7 PM $ 1
-0.01%
$ 32.79 million $ 4.8 million
Apr 23, 6 PM $ 1
+0.03%
$ 32.79 million $ 4.89 million
Apr 23, 5 PM $ 0.999
-0.05%
$ 32.77 million $ 4.69 million
Apr 23, 4 PM $ 1
+0.02%
$ 32.79 million $ 4.37 million
Apr 23, 3 PM $ 1
+0.01%
$ 32.78 million $ 4.48 million
Apr 23, 2 PM $ 0.999
-0.01%
$ 32.78 million $ 4.59 million
Apr 23, 1 PM $ 1
+0.03%
$ 32.79 million $ 4.77 million
Apr 23, 12 PM $ 1
+0.00%
$ 32.79 million $ 4.92 million
Apr 23, 11 AM $ 1
+0.01%
$ 32.79 million $ 4.96 million
Apr 23, 10 AM $ 1
-0.01%
$ 32.78 million $ 4.93 million
Apr 23, 9 AM $ 1
+0.01%
$ 32.79 million $ 4.85 million
Apr 23, 8 AM $ 1
-0.01%
$ 32.79 million $ 4.77 million