XT Stablecoin Historical Data

XTUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 1
+0.00%
$ 32.79 million $ 5.08 million
Apr 21, 5 AM $ 1
+0.01%
$ 32.79 million $ 5.01 million
Apr 21, 4 AM $ 0.999
+0.00%
$ 32.78 million $ 4.92 million
Apr 21, 3 AM $ 1
+0.00%
$ 32.78 million $ 4.91 million
Apr 21, 2 AM $ 1
-0.01%
$ 32.78 million $ 4.97 million
Apr 21, 1 AM $ 0.999
+0.00%
$ 32.78 million $ 4.87 million
Apr 21, 12 AM $ 0.999
-0.02%
$ 32.78 million $ 4.89 million
Apr 20, 11 PM $ 1
-0.01%
$ 32.79 million $ 4.95 million
Apr 20, 10 PM $ 1
+0.01%
$ 32.79 million $ 4.98 million
Apr 20, 9 PM $ 1
+0.00%
$ 32.79 million $ 5.17 million
Apr 20, 8 PM $ 1
+0.01%
$ 32.78 million $ 5.09 million
Apr 20, 7 PM $ 0.999
-0.03%
$ 32.78 million $ 5.01 million
Apr 20, 6 PM $ 1
+0.02%
$ 32.79 million $ 4.88 million
Apr 20, 5 PM $ 1
+0.01%
$ 32.78 million $ 4.56 million
Apr 20, 4 PM $ 1
+0.00%
$ 32.79 million $ 4.46 million
Apr 20, 3 PM $ 0.999
-0.03%
$ 32.78 million $ 4.52 million
Apr 20, 2 PM $ 1
+0.02%
$ 32.79 million $ 4.5 million
Apr 20, 1 PM $ 0.999
-0.04%
$ 32.78 million $ 4.37 million
Apr 20, 12 PM $ 1
-0.01%
$ 32.78 million $ 4.38 million
Apr 20, 11 AM $ 1
+0.02%
$ 32.79 million $ 4.23 million
Apr 20, 10 AM $ 1
+0.03%
$ 32.79 million $ 4.08 million
Apr 20, 9 AM $ 1
+0.00%
$ 32.79 million $ 4.11 million
Apr 20, 8 AM $ 1
-0.02%
$ 32.79 million $ 3.85 million
Apr 20, 7 AM $ 0.999
-0.03%
$ 32.78 million $ 3.58 million
Apr 20, 6 AM $ 0.999
+0.02%
$ 32.78 million $ 3.47 million
Apr 20, 5 AM $ 1
+0.00%
$ 32.79 million $ 3.45 million
Apr 20, 4 AM $ 1
+0.01%
$ 32.79 million $ 3.41 million
Apr 20, 3 AM $ 1
-0.01%
$ 32.78 million $ 3.44 million
Apr 20, 2 AM $ 1
+0.00%
$ 32.79 million $ 3.31 million
Apr 20, 1 AM $ 1
+0.02%
$ 32.79 million $ 3.28 million
Apr 20, 12 AM $ 1
+0.02%
$ 32.79 million $ 3.28 million
Apr 19, 11 PM $ 1
-0.02%
$ 32.79 million $ 3.21 million
Apr 19, 10 PM $ 0.999
-0.08%
$ 32.78 million $ 3.15 million
Apr 19, 9 PM $ 1
-0.01%
$ 32.79 million $ 2.95 million
Apr 19, 8 PM $ 1
-0.03%
$ 32.79 million $ 2.95 million
Apr 19, 7 PM $ 1
+0.01%
$ 32.79 million $ 2.86 million
Apr 19, 6 PM $ 0.999
-0.02%
$ 32.78 million $ 2.79 million
Apr 19, 5 PM $ 1
+0.00%
$ 32.79 million $ 2.74 million
Apr 19, 4 PM $ 1
+0.00%
$ 32.79 million $ 2.65 million
Apr 19, 3 PM $ 1
+0.00%
$ 32.79 million $ 2.5 million
Apr 19, 2 PM $ 1
-0.02%
$ 32.79 million $ 2.29 million
Apr 19, 1 PM $ 1
+0.03%
$ 32.79 million $ 2.35 million
Apr 19, 12 PM $ 1
-0.01%
$ 32.78 million $ 2.1 million
Apr 19, 11 AM $ 1
+0.00%
$ 32.79 million $ 2.03 million
Apr 19, 10 AM $ 1
+0.02%
$ 32.79 million $ 2.05 million
Apr 19, 9 AM $ 1
+0.00%
$ 32.79 million $ 1.95 million
Apr 19, 8 AM $ 1
+0.00%
$ 32.79 million $ 1.92 million
Apr 19, 7 AM $ 1
-0.01%
$ 32.79 million $ 2.05 million
Apr 19, 6 AM $ 1
+0.00%
$ 32.79 million $ 1.97 million
Apr 19, 5 AM $ 1
-0.01%
$ 32.79 million $ 1.95 million