Coinranking
XT Stablecoin Historical Data
XTUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $ 0.998 | +0.02% | ||
| Aug 3, 2024 | $ 0.998 | -0.11% | ||
| Aug 2, 2024 | $ 0.999 | -0.08% | ||
| Aug 1, 2024 | $ 1 | -0.01% | ||
| Jul 31, 2024 | $ 1 | +0.03% | ||
| Jul 30, 2024 | $ 1 | +0.02% | ||
| Jul 29, 2024 | $ 1 | -0.04% | ||
| Jul 28, 2024 | $ 1 | -0.08% | ||
| Jul 27, 2024 | $ 1 | -0.01% | ||
| Jul 26, 2024 | $ 1 | +0.05% | ||
| Jul 25, 2024 | $ 1 | +0.01% | ||
| Jul 24, 2024 | $ 1 | -0.05% | ||
| Jul 23, 2024 | $ 1 | -0.05% | ||
| Jul 22, 2024 | $ 1 | +0.07% | ||
| Jul 21, 2024 | $ 1 | -0.04% | ||
| Jul 20, 2024 | $ 1 | -0.02% | ||
| Jul 19, 2024 | $ 1 | +0.02% | ||
| Jul 18, 2024 | $ 1 | +0.27% | ||
| Jul 17, 2024 | $ 0.998 | -0.18% | ||
| Jul 16, 2024 | $ 1 | +0.02% | ||
| Jul 15, 2024 | $ 0.999 | -0.03% | ||
| Jul 14, 2024 | $ 1 | +0.01% | ||
| Jul 13, 2024 | $ 1 | -0.01% | ||
| Jul 12, 2024 | $ 1 | -0.01% | ||
| Jul 11, 2024 | $ 1 | -0.02% | ||
| Jul 10, 2024 | $ 1 | +0.02% | ||
| Jul 9, 2024 | $ 1 | +0.00% | ||
| Jul 8, 2024 | $ 1 | +0.05% | ||
| Jul 7, 2024 | $ 1 | +0.08% | ||
| Jul 6, 2024 | $ 1 | -0.02% | ||
| Jul 5, 2024 | $ 1 | +0.02% | ||
| Jul 4, 2024 | $ 1 | +0.25% | ||
| Jul 3, 2024 | $ 1 | +0.00% | ||
| Jul 2, 2024 | $ 1 | +0.04% | ||
| Jul 1, 2024 | $ 1 | +0.00% | ||
| Jun 30, 2024 | $ 1 | +0.02% | ||
| Jun 29, 2024 | $ 1 | +0.01% | ||
| Jun 28, 2024 | $ 1 | +0.04% | ||
| Jun 27, 2024 | $ 1 | +0.04% | ||
| Jun 26, 2024 | $ 1 | +0.03% | ||
| Jun 25, 2024 | $ 1 | -0.06% | ||
| Jun 24, 2024 | $ 1 | -0.09% | ||
| Jun 23, 2024 | $ 1 | +0.04% | ||
| Jun 22, 2024 | $ 1 | +0.01% | ||
| Jun 21, 2024 | $ 1 | -0.02% | ||
| Jun 20, 2024 | $ 1 | +0.05% | ||
| Jun 19, 2024 | $ 1 | +0.08% | ||
| Jun 18, 2024 | $ 0.999 | -0.02% | ||
| Jun 17, 2024 | $ 1 | -0.07% | ||
| Jun 16, 2024 | $ 1 | +0.00% | ||