Coinranking
XT Stablecoin Historical Data
XTUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2024 | $ 1 | +0.01% | ||
| Apr 25, 2024 | $ 1 | +0.03% | ||
| Apr 24, 2024 | $ 1 | +0.04% | ||
| Apr 23, 2024 | $ 0.999 | -0.04% | ||
| Apr 22, 2024 | $ 1 | +0.00% | ||
| Apr 21, 2024 | $ 1 | +0.06% | ||
| Apr 20, 2024 | $ 1 | -0.15% | ||
| Apr 19, 2024 | $ 1 | +0.13% | ||
| Apr 18, 2024 | $ 1 | -0.13% | ||
| Apr 17, 2024 | $ 0.999 | -0.08% | ||
| Apr 16, 2024 | $ 1 | -0.10% | ||
| Apr 15, 2024 | $ 1 | -0.06% | ||
| Apr 14, 2024 | $ 1 | -0.17% | ||
| Apr 13, 2024 | $ 0.999 | -0.01% | ||
| Apr 12, 2024 | $ 0.999 | -0.08% | ||
| Apr 11, 2024 | $ 1 | +0.05% | ||
| Apr 10, 2024 | $ 1 | -0.04% | ||
| Apr 9, 2024 | $ 1 | +0.04% | ||
| Apr 8, 2024 | $ 1 | +0.10% | ||
| Apr 7, 2024 | $ 1 | +0.11% | ||
| Apr 6, 2024 | $ 0.999 | -0.15% | ||
| Apr 5, 2024 | $ 0.999 | -0.01% | ||
| Apr 4, 2024 | $ 0.998 | -0.24% | ||
| Apr 3, 2024 | $ 1 | -0.06% | ||
| Apr 2, 2024 | $ 1 | -0.19% | ||
| Apr 1, 2024 | $ 1 | +0.24% | ||
| Mar 31, 2024 | $ 1 | +0.04% | ||
| Mar 30, 2024 | $ 0.998 | -0.11% | ||
| Mar 29, 2024 | $ 0.999 | -0.04% | ||
| Mar 28, 2024 | $ 1 | +0.11% | ||
| Mar 27, 2024 | $ 0.999 | -0.14% | ||
| Mar 26, 2024 | $ 1 | +0.02% | ||
| Mar 25, 2024 | $ 0.999 | -0.20% | ||
| Mar 24, 2024 | $ 1 | -0.32% | ||
| Mar 23, 2024 | $ 1 | -0.06% | ||
| Mar 22, 2024 | $ 1 | -0.11% | ||
| Mar 21, 2024 | $ 0.999 | -0.09% | ||
| Mar 20, 2024 | $ 1 | -0.27% | ||
| Mar 19, 2024 | $ 1 | +0.07% | ||
| Mar 18, 2024 | $ 1 | -0.10% | ||
| Mar 17, 2024 | $ 1 | +0.08% | ||
| Mar 16, 2024 | $ 1 | -0.11% | ||
| Mar 15, 2024 | $ 1 | +0.08% | ||
| Mar 14, 2024 | $ 1 | +0.04% | ||
| Mar 13, 2024 | $ 0.999 | -0.07% | ||
| Mar 12, 2024 | $ 1 | -0.05% | ||
| Mar 11, 2024 | $ 1 | +0.05% | ||
| Mar 10, 2024 | $ 1 | +0.05% | ||
| Mar 9, 2024 | $ 0.999 | -0.04% | ||
| Mar 8, 2024 | $ 1 | +0.04% | ||