XT Stablecoin Historical Data

XTUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.999
-0.01%
$ 32.78 million $ 6.72 million
Apr 15, 1 AM $ 0.999
+0.01%
$ 32.78 million $ 6.67 million
Apr 15, 12 AM $ 0.999
+0.03%
$ 32.78 million $ 6.7 million
Apr 14, 11 PM $ 0.999
-0.01%
$ 32.78 million $ 6.72 million
Apr 14, 10 PM $ 1
-0.02%
$ 32.79 million $ 6.91 million
Apr 14, 9 PM $ 1
+0.01%
$ 32.79 million $ 7.16 million
Apr 14, 8 PM $ 1
+0.02%
$ 32.79 million $ 7.19 million
Apr 14, 7 PM $ 0.999
+0.01%
$ 32.78 million $ 7.32 million
Apr 14, 6 PM $ 0.999
-0.02%
$ 32.78 million $ 7.29 million
Apr 14, 5 PM $ 1
-0.04%
$ 32.79 million $ 7.11 million
Apr 14, 4 PM $ 1
+0.05%
$ 32.8 million $ 7.13 million
Apr 14, 3 PM $ 1
+0.00%
$ 32.79 million $ 7.02 million
Apr 14, 2 PM $ 1
+0.01%
$ 32.79 million $ 6.64 million
Apr 14, 1 PM $ 0.999
+0.00%
$ 32.78 million $ 6.05 million
Apr 14, 12 PM $ 1
+0.01%
$ 32.79 million $ 5.62 million
Apr 14, 11 AM $ 1
+0.02%
$ 32.79 million $ 5.44 million
Apr 14, 10 AM $ 1
+0.00%
$ 32.79 million $ 5.33 million
Apr 14, 9 AM $ 1
+0.00%
$ 32.79 million $ 5.09 million
Apr 14, 8 AM $ 1
-0.01%
$ 32.79 million $ 4.79 million
Apr 14, 7 AM $ 0.999
+0.00%
$ 32.78 million $ 4.57 million
Apr 14, 6 AM $ 1
+0.01%
$ 32.79 million $ 4.32 million
Apr 14, 5 AM $ 1
+0.00%
$ 32.79 million $ 4.3 million
Apr 14, 4 AM $ 1
+0.01%
$ 32.79 million $ 4.16 million
Apr 14, 3 AM $ 1
+0.01%
$ 32.79 million $ 4.18 million
Apr 14, 2 AM $ 1
+0.01%
$ 32.79 million $ 4.16 million
Apr 14, 1 AM $ 1
+0.00%
$ 32.79 million $ 4.24 million
Apr 14, 12 AM $ 1
-0.02%
$ 32.79 million $ 4.16 million
Apr 13, 11 PM $ 1
+0.04%
$ 32.8 million $ 4.06 million
Apr 13, 10 PM $ 0.999
-0.01%
$ 32.78 million $ 3.87 million
Apr 13, 9 PM $ 1
+0.01%
$ 32.79 million $ 3.75 million
Apr 13, 8 PM $ 0.999
-0.03%
$ 32.78 million $ 3.66 million
Apr 13, 7 PM $ 1
+0.00%
$ 32.79 million $ 3.47 million
Apr 13, 6 PM $ 1
+0.00%
$ 32.79 million $ 3.18 million
Apr 13, 5 PM $ 1
+0.03%
$ 32.79 million $ 3.09 million
Apr 13, 4 PM $ 1
-0.04%
$ 32.78 million $ 2.85 million
Apr 13, 3 PM $ 1
-0.06%
$ 32.79 million $ 2.6 million
Apr 13, 2 PM $ 0.999
-0.14%
$ 32.76 million $ 2.34 million
Apr 13, 1 PM $ 1
-0.01%
$ 32.78 million $ 2.08 million
Apr 13, 12 PM $ 1
+0.01%
$ 32.8 million $ 1.95 million
Apr 13, 11 AM $ 1
+0.03%
$ 32.8 million $ 1.87 million
Apr 13, 10 AM $ 1
+0.00%
$ 32.79 million $ 1.74 million
Apr 13, 9 AM $ 1
+0.02%
$ 32.79 million $ 1.69 million
Apr 13, 8 AM $ 1
+0.01%
$ 32.79 million $ 1.67 million
Apr 13, 7 AM $ 1
-0.02%
$ 32.79 million $ 1.66 million
Apr 13, 6 AM $ 1
+0.02%
$ 32.79 million $ 1.61 million
Apr 13, 5 AM $ 1
-0.01%
$ 32.79 million $ 1.57 million
Apr 13, 4 AM $ 1
-0.01%
$ 32.8 million $ 1.48 million
Apr 13, 3 AM $ 1
-0.03%
$ 32.8 million $ 1.46 million
Apr 13, 2 AM $ 1
+0.03%
$ 32.8 million $ 1.45 million
Apr 13, 1 AM $ 1
-0.03%
$ 32.79 million $ 1.31 million