XT Stablecoin Historical Data

XTUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1
-0.04%
$ -- $ 2.18 million
Jan 16, 2024 $ 0.999
-0.09%
$ -- $ 2.58 million
Jan 15, 2024 $ 1
-0.10%
$ -- $ 2.26 million
Jan 14, 2024 $ 1
+0.24%
$ -- $ 1.78 million
Jan 13, 2024 $ 1
-0.04%
$ -- $ 2.4 million
Jan 12, 2024 $ 0.999
-0.01%
$ -- $ 5.32 million
Jan 11, 2024 $ 1
+0.14%
$ -- $ 5.44 million
Jan 10, 2024 $ 1
+0.10%
$ -- $ 5.77 million
Jan 9, 2024 $ 1
-0.08%
$ -- $ 3.82 million
Jan 8, 2024 $ 1
-0.37%
$ -- $ 3.85 million
Jan 7, 2024 $ 1.01
+0.11%
$ -- $ 1.39 million
Jan 6, 2024 $ 1
+0.22%
$ -- $ 1.2 million
Jan 5, 2024 $ 1
-0.06%
$ -- $ 2.68 million
Jan 4, 2024 $ 1
+0.20%
$ -- $ 2.8 million
Jan 3, 2024 $ 1
-0.04%
$ -- $ 4.58 million
Jan 2, 2024 $ 1
+0.14%
$ -- $ 3.45 million
Jan 1, 2024 $ 1
-0.09%
$ -- $ 1.54 million
Dec 31, 2023 $ 1
+0.05%
$ -- $ 1.43 million
Dec 30, 2023 $ 1
+0.06%
$ -- $ 1.38 million
Dec 29, 2023 $ 1
+0.03%
$ -- $ 2.61 million
Dec 28, 2023 $ 1
+0.10%
$ -- $ 2.77 million
Dec 27, 2023 $ 1
+0.01%
$ -- $ 2.66 million
Dec 26, 2023 $ 1
-0.11%
$ -- $ 2.45 million
Dec 25, 2023 $ 1
-0.03%
$ -- $ 1.74 million
Dec 24, 2023 $ 1
+0.09%
$ -- $ 1.73 million
Dec 23, 2023 $ 1
-0.07%
$ -- $ 1.31 million
Dec 22, 2023 $ 1
+0.11%
$ -- $ 2.66 million
Dec 21, 2023 $ 1
-0.05%
$ -- $ 2.32 million
Dec 20, 2023 $ 1
-0.03%
$ -- $ 2.67 million
Dec 19, 2023 $ 1
-0.20%
$ -- $ 2.34 million
Dec 18, 2023 $ 1
-0.04%
$ -- $ 2.15 million
Dec 17, 2023 $ 1
-0.10%
$ -- $ 1.31 million
Dec 16, 2023 $ 1
-0.09%
$ -- $ 1.16 million
Dec 15, 2023 $ 1
-0.02%
$ -- $ 1.75 million
Dec 14, 2023 $ 1
-0.03%
$ -- $ 2.27 million
Dec 13, 2023 $ 1
-0.04%
$ -- $ 2.37 million
Dec 12, 2023 $ 1
-0.03%
$ -- $ 2.16 million
Dec 11, 2023 $ 1
+0.25%
$ -- $ 3.89 million
Dec 10, 2023 $ 0.999
+0.07%
$ -- $ 1.14 million
Dec 9, 2023 $ 0.997
-0.50%
$ -- $ 1.56 million
Dec 8, 2023 $ 1
-0.10%
$ -- $ 2.35 million
Dec 7, 2023 $ 1
+0.10%
$ -- $ 2.69 million
Dec 6, 2023 $ 1
-0.06%
$ -- $ 2.7 million
Dec 5, 2023 $ 1
+0.25%
$ -- $ 3.39 million
Dec 4, 2023 $ 1
-0.03%
$ -- $ 3.79 million
Dec 3, 2023 $ 1
+0.10%
$ -- $ 1.44 million
Dec 2, 2023 $ 1
+0.05%
$ -- $ 1.54 million
Dec 1, 2023 $ 1
+0.00%
$ -- $ 2.09 million
Nov 30, 2023 $ 1
-0.01%
$ -- $ 1.29 million
Nov 29, 2023 $ 1
+0.12%
$ -- $ 1.53 million