XT Stablecoin Historical Data

XTUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.01%
$ 32.81 million $ 3 million
Mar 25, 2026 $ 1
+0.00%
$ 32.81 million $ 2.6 million
Mar 24, 2026 $ 1
+0.01%
$ 32.81 million $ 3.42 million
Mar 23, 2026 $ 1
+0.00%
$ 32.8 million $ 3.41 million
Mar 22, 2026 $ 1
-0.35%
$ 32.8 million $ 1.37 million
Mar 21, 2026 $ 1
+0.35%
$ 32.91 million $ 880,734
Mar 20, 2026 $ 1
-0.01%
$ 32.81 million $ 2.15 million
Mar 19, 2026 $ 1
+0.00%
$ 32.8 million $ 2.85 million
Mar 18, 2026 $ 1
-0.01%
$ 32.8 million $ 3.15 million
Mar 17, 2026 $ 1
-0.01%
$ 32.8 million $ 3.73 million
Mar 16, 2026 $ 1
+0.04%
$ 32.79 million $ 4.28 million
Mar 15, 2026 $ 1
-0.07%
$ 32.78 million $ 1.29 million
Mar 14, 2026 $ 1
-0.04%
$ 32.8 million $ 1.08 million
Mar 13, 2026 $ 1
-0.01%
$ 32.79 million $ 3.76 million
Mar 12, 2026 $ 1
+0.03%
$ 32.81 million $ 3.36 million
Mar 11, 2026 $ 1
-0.04%
$ 32.8 million $ 3.49 million
Mar 10, 2026 $ 1
+0.00%
$ 32.79 million $ 4.01 million
Mar 9, 2026 $ 1
+0.05%
$ 32.8 million $ 3.81 million
Mar 8, 2026 $ 1
+0.08%
$ 32.81 million $ 1.87 million
Mar 7, 2026 $ 1
-0.01%
$ 32.8 million $ 1.22 million
Mar 6, 2026 $ 1
+0.01%
$ 32.8 million $ 3.14 million
Mar 5, 2026 $ 1
+0.04%
$ 32.81 million $ 4.45 million
Mar 4, 2026 $ 1
-0.02%
$ 32.79 million $ 5.5 million
Mar 3, 2026 $ 1
+0.01%
$ 32.8 million $ 4.07 million
Mar 2, 2026 $ 1
+0.02%
$ 32.8 million $ 5.97 million
Mar 1, 2026 $ 1
+0.03%
$ 32.8 million $ 2.01 million
Feb 28, 2026 $ 1
-0.01%
$ 32.8 million $ 2.23 million
Feb 27, 2026 $ 1
-0.01%
$ 32.8 million $ 2.79 million
Feb 26, 2026 $ 1
-0.01%
$ 32.8 million $ 3.1 million
Feb 25, 2026 $ 0.999
-0.06%
$ 32.78 million $ 4.29 million
Feb 24, 2026 $ 1
-0.02%
$ 32.8 million $ 3.6 million
Feb 23, 2026 $ 1
+0.01%
$ 32.8 million $ 4.81 million
Feb 22, 2026 $ 1
-0.01%
$ 32.8 million $ 936,049
Feb 21, 2026 $ 1
+0.00%
$ 32.81 million $ 1.19 million
Feb 20, 2026 $ 1
-0.04%
$ 32.8 million $ 3.52 million
Feb 19, 2026 $ 1
-0.01%
$ 32.81 million $ 2.16 million
Feb 18, 2026 $ 1
-0.01%
$ 32.81 million $ 2.32 million
Feb 17, 2026 $ 1
-0.01%
$ 32.81 million $ 2.18 million
Feb 16, 2026 $ 1
-0.05%
$ 32.8 million $ 2.06 million
Feb 15, 2026 $ 1
+0.02%
$ 32.81 million $ 3.24 million
Feb 14, 2026 $ 1
-0.03%
$ 32.81 million $ 1.74 million
Feb 13, 2026 $ 1
-0.03%
$ 32.81 million $ 3.66 million
Feb 12, 2026 $ 1
+0.02%
$ 32.81 million $ 4.47 million
Feb 11, 2026 $ 1
+0.00%
$ 32.81 million $ 4.42 million
Feb 10, 2026 $ 1
+0.03%
$ 32.81 million $ 4.52 million
Feb 9, 2026 $ 1
+0.03%
$ 32.81 million $ 4.31 million
Feb 8, 2026 $ 1
-0.01%
$ 32.82 million $ 2.26 million
Feb 7, 2026 $ 1
-0.06%
$ 32.82 million $ 5.15 million
Feb 6, 2026 $ 1
-0.04%
$ 32.82 million $ 11.05 million
Feb 5, 2026 $ 1
-0.01%
$ 32.84 million $ 9.98 million