XT Stablecoin Historical Data

XTUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 1
-0.01%
$ 32.8 million $ 3.54 million
May 13, 6 PM $ 1
-0.01%
$ 32.8 million $ 3.51 million
May 13, 5 PM $ 1
+0.01%
$ 32.81 million $ 3.47 million
May 13, 4 PM $ 1
-0.01%
$ 32.81 million $ 3.42 million
May 13, 3 PM $ 1
+0.00%
$ 32.81 million $ 3.32 million
May 13, 2 PM $ 1
-0.02%
$ 32.8 million $ 3.27 million
May 13, 1 PM $ 1
-0.01%
$ 32.8 million $ 3.09 million
May 13, 12 PM $ 1
+0.02%
$ 32.81 million $ 3.02 million
May 13, 11 AM $ 1
+0.00%
$ 32.8 million $ 2.96 million
May 13, 10 AM $ 1
+0.00%
$ 32.8 million $ 2.93 million
May 13, 9 AM $ 1
+0.01%
$ 32.8 million $ 2.97 million
May 13, 8 AM $ 1
+0.00%
$ 32.8 million $ 2.93 million
May 13, 7 AM $ 1
+0.01%
$ 32.8 million $ 2.88 million
May 13, 6 AM $ 1
+0.00%
$ 32.8 million $ 2.92 million
May 13, 5 AM $ 1
+0.01%
$ 32.8 million $ 2.92 million
May 13, 4 AM $ 1
+0.00%
$ 32.8 million $ 2.9 million
May 13, 3 AM $ 1
+0.00%
$ 32.8 million $ 2.96 million
May 13, 2 AM $ 1
+0.00%
$ 32.8 million $ 3 million
May 13, 1 AM $ 1
+0.01%
$ 32.8 million $ 3 million
May 13, 12 AM $ 1
+0.01%
$ 32.8 million $ 3.01 million
May 12, 11 PM $ 1
+0.00%
$ 32.8 million $ 3.03 million
May 12, 10 PM $ 1
+0.01%
$ 32.8 million $ 3.01 million
May 12, 9 PM $ 1
-0.01%
$ 32.8 million $ 3.04 million
May 12, 8 PM $ 1
+0.00%
$ 32.8 million $ 3.1 million
May 12, 7 PM $ 1
+0.00%
$ 32.8 million $ 3.12 million
May 12, 6 PM $ 1
+0.01%
$ 32.81 million $ 3.16 million
May 12, 5 PM $ 1
+0.02%
$ 32.8 million $ 3.27 million
May 12, 4 PM $ 1
+0.00%
$ 32.8 million $ 3.36 million
May 12, 3 PM $ 1
+0.01%
$ 32.8 million $ 3.49 million
May 12, 2 PM $ 1
+0.01%
$ 32.8 million $ 3.51 million
May 12, 1 PM $ 1
+0.01%
$ 32.81 million $ 3.59 million
May 12, 12 PM $ 1
+0.00%
$ 32.8 million $ 3.64 million
May 12, 11 AM $ 1
+0.00%
$ 32.8 million $ 3.93 million
May 12, 10 AM $ 1
-0.01%
$ 32.8 million $ 3.92 million
May 12, 9 AM $ 1
+0.00%
$ 32.81 million $ 3.92 million
May 12, 8 AM $ 1
+0.01%
$ 32.81 million $ 3.85 million
May 12, 7 AM $ 1
-0.01%
$ 32.81 million $ 3.94 million
May 12, 6 AM $ 1
+0.00%
$ 32.81 million $ 3.96 million
May 12, 5 AM $ 1
+0.00%
$ 32.81 million $ 3.99 million
May 12, 4 AM $ 1
+0.01%
$ 32.81 million $ 4.03 million
May 12, 3 AM $ 1
+0.00%
$ 32.8 million $ 3.99 million
May 12, 2 AM $ 1
+0.00%
$ 32.8 million $ 4.04 million
May 12, 1 AM $ 1
+0.00%
$ 32.8 million $ 4.03 million
May 12, 12 AM $ 1
+0.01%
$ 32.8 million $ 3.95 million
May 11, 11 PM $ 1
+0.00%
$ 32.8 million $ 4.02 million
May 11, 10 PM $ 1
+0.00%
$ 32.8 million $ 4.12 million
May 11, 9 PM $ 1
-0.01%
$ 32.8 million $ 4.26 million
May 11, 8 PM $ 1
+0.00%
$ 32.8 million $ 4.26 million
May 11, 7 PM $ 1
-0.01%
$ 32.8 million $ 4.29 million
May 11, 6 PM $ 1
+0.02%
$ 32.81 million $ 4.2 million