XT Stablecoin Historical Data

XTUSD Page 2
Date Close Price change Market cap Trading volume
5:00 PM $ 1
+0.00%
$ -- $ 5.15 million
4:55 PM $ 1
+0.00%
$ -- $ 5.17 million
4:50 PM $ 1
+0.00%
$ -- $ 5.23 million
4:45 PM $ 1
+0.00%
$ -- $ 5.24 million
4:40 PM $ 1
+0.00%
$ -- $ 5.27 million
4:35 PM $ 1
+0.00%
$ -- $ 5.29 million
4:30 PM $ 1
+0.00%
$ -- $ 5.31 million
4:25 PM $ 1
+0.00%
$ -- $ 5.34 million
4:20 PM $ 1
+0.00%
$ -- $ 5.34 million
4:15 PM $ 1
+0.00%
$ -- $ 5.37 million
4:10 PM $ 1
+0.00%
$ -- $ 5.39 million
4:05 PM $ 1
+0.00%
$ -- $ 5.42 million
4:00 PM $ 1
+0.00%
$ -- $ 5.47 million
3:55 PM $ 1
+0.00%
$ -- $ 5.47 million
3:50 PM $ 1
+0.00%
$ -- $ 5.47 million
3:45 PM $ 1
+0.00%
$ -- $ 5.49 million
3:40 PM $ 1
+0.00%
$ -- $ 5.52 million
3:35 PM $ 1
+0.00%
$ -- $ 5.54 million
3:30 PM $ 1
+0.00%
$ -- $ 5.57 million
3:25 PM $ 1
+0.00%
$ -- $ 5.58 million
3:20 PM $ 1
+0.00%
$ -- $ 5.61 million
3:15 PM $ 1
+0.00%
$ -- $ 5.62 million
3:10 PM $ 1
+0.00%
$ -- $ 5.61 million
3:05 PM $ 1
+0.00%
$ -- $ 5.62 million
3:00 PM $ 1
+0.00%
$ -- $ 5.64 million
2:55 PM $ 1
+0.00%
$ -- $ 5.65 million
2:50 PM $ 1
+0.00%
$ -- $ 5.64 million
2:45 PM $ 1
+0.00%
$ -- $ 5.62 million
2:40 PM $ 1
+0.00%
$ -- $ 5.65 million
2:35 PM $ 1
+0.00%
$ -- $ 5.64 million
2:30 PM $ 1
+0.00%
$ -- $ 5.64 million
2:25 PM $ 1
+0.00%
$ -- $ 5.6 million
2:20 PM $ 1
+0.00%
$ -- $ 5.58 million
2:15 PM $ 1
+0.00%
$ -- $ 5.58 million
2:10 PM $ 1
+0.00%
$ -- $ 5.55 million
2:05 PM $ 1
+0.00%
$ -- $ 5.5 million
2:00 PM $ 1
+0.00%
$ -- $ 5.41 million
1:55 PM $ 1
+0.00%
$ -- $ 5.36 million
1:50 PM $ 1
+0.00%
$ -- $ 5.27 million
1:45 PM $ 1
+0.00%
$ -- $ 5.2 million
1:40 PM $ 1
+0.00%
$ -- $ 5.15 million
1:35 PM $ 1
+0.00%
$ -- $ 5.11 million
1:30 PM $ 1
+0.00%
$ -- $ 5.04 million
1:25 PM $ 1
+0.00%
$ -- $ 5 million
1:20 PM $ 1
+0.00%
$ -- $ 4.97 million
1:15 PM $ 1
+0.00%
$ -- $ 4.96 million
1:10 PM $ 1
+0.00%
$ -- $ 4.95 million
1:05 PM $ 1
+0.00%
$ -- $ 4.94 million
1:00 PM $ 1
+0.00%
$ -- $ 4.93 million
12:55 PM $ 1
+0.00%
$ -- $ 4.94 million