Coinranking
XT Stablecoin Historical Data
XTUSD
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 12, 2023 | $ 1 | -0.11% | ||
| May 11, 2023 | $ 1 | +0.13% | ||
| May 10, 2023 | $ 1 | +0.04% | ||
| May 9, 2023 | $ 1 | +0.03% | ||
| May 8, 2023 | $ 1 | -0.82% | ||
| May 7, 2023 | $ 1.01 | +0.38% | ||
| May 6, 2023 | $ 1 | +0.30% | ||
| May 5, 2023 | $ 1 | -0.07% | ||
| May 4, 2023 | $ 1 | -0.34% | ||
| May 3, 2023 | $ 1.01 | +0.13% | ||
| May 2, 2023 | $ 1.01 | +0.40% | ||
| May 1, 2023 | $ 1 | -0.52% | ||
| Apr 30, 2023 | $ 1.01 | -0.24% | ||
| Apr 29, 2023 | $ 1.01 | +0.32% | ||
| Apr 28, 2023 | $ 1 | +0.26% | ||
| Apr 27, 2023 | $ 1 | +0.02% | ||
| Apr 26, 2023 | $ 1 | -0.05% | ||
| Apr 25, 2023 | $ 1 | -0.21% | ||
| Apr 24, 2023 | $ 1 | -1.19% | ||
| Apr 23, 2023 | $ 1.01 | +1.17% | ||
| Apr 22, 2023 | $ 1 | +0.15% | ||
| Apr 21, 2023 | $ 1 | -0.47% | ||
| Apr 20, 2023 | $ 1 | -0.98% | ||
| Apr 19, 2023 | $ 1.02 | +1.55% | ||
| Apr 18, 2023 | $ 1 | -0.92% | ||
| Apr 17, 2023 | $ 1.01 | +0.25% | ||
| Apr 16, 2023 | $ 1.01 | +0.31% | ||
| Apr 15, 2023 | $ 1.01 | +0.28% | ||
| Apr 14, 2023 | $ 1 | +0.15% | ||
| Apr 13, 2023 | $ 1 | +0.03% | ||
| Apr 12, 2023 | $ 1 | -0.05% | ||
| Apr 11, 2023 | $ 1 | -0.03% | ||
| Apr 10, 2023 | $ 1 | -0.69% | ||
| Apr 9, 2023 | $ 1.01 | +0.89% | ||
| Apr 8, 2023 | $ 0.998 | -0.60% | ||
| Apr 7, 2023 | $ 1 | +0.11% | ||
| Apr 6, 2023 | $ 1 | +0.08% | ||
| Apr 5, 2023 | $ 1 | -0.03% | ||
| Apr 4, 2023 | $ 1 | +0.08% | ||
| Apr 3, 2023 | $ 1 | +0.04% | ||
| Apr 2, 2023 | $ 1 | -0.08% | ||
| Apr 1, 2023 | $ 1 | +0.08% | ||
| Mar 31, 2023 | $ 1 | +0.15% | ||
| Mar 30, 2023 | $ 1 | -0.04% | ||
| Mar 29, 2023 | $ 1 | +0.00% | ||
| Mar 28, 2023 | $ 1 | +0.01% | ||
| Mar 27, 2023 | $ 1 | -0.23% | ||
| Mar 26, 2023 | $ 1 | -0.02% | ||
| Mar 25, 2023 | $ 1 | +0.11% | ||
| Mar 24, 2023 | $ 1 | -0.03% | ||