Coinranking
XT Stablecoin Historical Data
XTUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2023 | $ 1 | -0.21% | ||
| Mar 22, 2023 | $ 1 | +0.10% | ||
| Mar 21, 2023 | $ 1 | -0.34% | ||
| Mar 20, 2023 | $ 1.01 | +0.08% | ||
| Mar 19, 2023 | $ 1.01 | -0.18% | ||
| Mar 18, 2023 | $ 1.01 | +0.79% | ||
| Mar 17, 2023 | $ 1 | +0.00% | ||
| Mar 16, 2023 | $ 1 | -0.42% | ||
| Mar 15, 2023 | $ 1.01 | +0.31% | ||
| Mar 14, 2023 | $ 1 | -0.28% | ||
| Mar 13, 2023 | $ 1 | +0.46% | ||
| Mar 12, 2023 | $ 1 | -0.65% | ||
| Mar 11, 2023 | $ 1.01 | +0.33% | ||
| Mar 10, 2023 | $ 1 | +0.13% | ||
| Mar 9, 2023 | $ 1 | +3.80% | ||
| Mar 8, 2023 | $ 0.965 | -3.54% | ||
| Mar 7, 2023 | $ 1.02 | +2.18% | ||
| Mar 6, 2023 | $ 1 | +0.01% | ||
| Mar 5, 2023 | $ 1 | -0.20% | ||
| Mar 4, 2023 | $ 1 | +0.21% | ||
| Mar 3, 2023 | $ 1 | -0.05% | ||
| Mar 2, 2023 | $ 1 | +0.14% | ||
| Mar 1, 2023 | $ 0.999 | -0.37% | ||
| Feb 28, 2023 | $ 1 | +0.29% | ||
| Feb 27, 2023 | $ 1 | +0.00% | ||
| Feb 26, 2023 | $ 1 | +0.17% | ||
| Feb 25, 2023 | $ 0.998 | -0.15% | ||
| Feb 24, 2023 | $ 1 | +0.01% | ||
| Feb 23, 2023 | $ 1 | +0.22% | ||
| Feb 22, 2023 | $ 0.997 | -0.29% | ||
| Feb 21, 2023 | $ 1 | +0.13% | ||
| Feb 20, 2023 | $ 0.999 | -0.72% | ||
| Feb 19, 2023 | $ 1.01 | +0.14% | ||
| Feb 18, 2023 | $ 1 | +0.19% | ||
| Feb 17, 2023 | $ 1 | -0.82% | ||
| Feb 16, 2023 | $ 1.01 | +1.33% | ||
| Feb 15, 2023 | $ 0.996 | -0.47% | ||
| Feb 14, 2023 | $ 1 | +0.17% | ||
| Feb 13, 2023 | $ 0.999 | -0.36% | ||
| Feb 12, 2023 | $ 1 | +0.41% | ||
| Feb 11, 2023 | $ 1 | -0.14% | ||
| Feb 10, 2023 | $ 1 | -0.34% | ||
| Feb 9, 2023 | $ 1 | +0.23% | ||
| Feb 8, 2023 | $ 1 | +0.10% | ||
| Feb 7, 2023 | $ 0.999 | -0.39% | ||
| Feb 6, 2023 | $ 1 | +0.11% | ||
| Feb 5, 2023 | $ 1 | -0.29% | ||
| Feb 4, 2023 | $ 1.01 | +0.47% | ||
| Feb 3, 2023 | $ 1 | -0.45% | ||
| Feb 2, 2023 | $ 1 | +0.50% | ||