Coinranking
XT Stablecoin Historical Data
XTUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2023 | $ 1 | -0.01% | ||
| Jan 31, 2023 | $ 0.999 | -0.05% | ||
| Jan 30, 2023 | $ 1 | -0.13% | ||
| Jan 29, 2023 | $ 1 | -0.06% | ||
| Jan 28, 2023 | $ 1 | +0.04% | ||
| Jan 27, 2023 | $ 1 | +0.05% | ||
| Jan 26, 2023 | $ 1 | +0.01% | ||
| Jan 25, 2023 | $ 1 | -0.37% | ||
| Jan 24, 2023 | $ 1 | +0.28% | ||
| Jan 23, 2023 | $ 1 | +0.18% | ||
| Jan 22, 2023 | $ 0.998 | -0.79% | ||
| Jan 21, 2023 | $ 1.01 | +0.84% | ||
| Jan 20, 2023 | $ 0.997 | -0.30% | ||
| Jan 19, 2023 | $ 1 | -0.29% | ||
| Jan 18, 2023 | $ 1 | -0.03% | ||
| Jan 17, 2023 | $ 1 | +0.10% | ||
| Jan 16, 2023 | $ 1 | +0.12% | ||
| Jan 9, 2023 | $ 1 | +0.49% | ||
| Jan 8, 2023 | $ 0.999 | -0.14% | ||
| Jan 7, 2023 | $ 1 | +0.03% | ||
| Jan 6, 2023 | $ 1 | +0.00% | ||
| Jan 5, 2023 | $ 1 | +0.10% | ||
| Jan 4, 2023 | $ 0.999 | -0.05% | ||
| Jan 3, 2023 | $ 1 | -0.15% | ||
| Jan 2, 2023 | $ 1 | +0.11% | ||
| Jan 1, 2023 | $ 1 | +0.00% | ||
| Dec 31, 2022 | $ 1 | +0.04% | ||
| Dec 30, 2022 | $ 1 | +0.07% | ||
| Dec 29, 2022 | $ 1 | +0.02% | ||
| Dec 28, 2022 | $ 1 | -0.01% | ||
| Dec 27, 2022 | $ 1 | +0.02% | ||
| Dec 26, 2022 | $ 1 | +0.01% | ||
| Dec 25, 2022 | $ 1 | -0.04% | ||
| Dec 24, 2022 | $ 1 | -0.05% | ||
| Dec 23, 2022 | $ 1 | +0.04% | ||
| Dec 22, 2022 | $ 1 | +0.04% | ||
| Dec 21, 2022 | $ 1 | +0.01% | ||
| Dec 20, 2022 | $ 1 | -0.08% | ||
| Dec 19, 2022 | $ 1 | -0.14% | ||
| Dec 18, 2022 | $ 1 | +0.32% | ||
| Dec 17, 2022 | $ 0.998 | -0.46% | ||
| Dec 16, 2022 | $ 1 | +0.35% | ||
| Dec 15, 2022 | $ 1 | +0.02% | ||
| Dec 14, 2022 | $ 1 | +0.07% | ||
| Dec 13, 2022 | $ 1 | +0.03% | ||
| Dec 12, 2022 | $ 0.998 | -0.30% | ||
| Dec 11, 2022 | $ 1 | +0.06% | ||
| Dec 10, 2022 | $ 1 | +0.07% | ||
| Dec 9, 2022 | $ 1 | -0.06% | ||
| Dec 8, 2022 | $ 0.999 | -0.13% | ||