XT Stablecoin Historical Data

XTUSD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 1
+0.16%
$ -- $ 14.01 million
Dec 6, 2022 $ 0.998
-0.21%
$ -- $ 12.2 million
Dec 5, 2022 $ 1
-0.01%
$ -- $ 23.35 million
Dec 4, 2022 $ 1
-0.14%
$ -- $ 28.81 million
Dec 3, 2022 $ 1
+0.11%
$ -- $ 18.98 million
Dec 2, 2022 $ 1
-0.05%
$ -- $ 16.08 million
Dec 1, 2022 $ 1
+0.11%
$ -- $ 39.96 million
Nov 30, 2022 $ 0.999
-0.19%
$ -- $ 23.02 million
Nov 29, 2022 $ 1
+0.10%
$ -- $ 18.56 million
Nov 28, 2022 $ 1
-0.39%
$ -- $ 31.54 million
Nov 27, 2022 $ 1.01
+0.50%
$ -- $ 17.02 million
Nov 26, 2022 $ 1
+0.15%
$ -- $ 18.51 million
Nov 25, 2022 $ 1
+0.14%
$ -- $ 30.95 million
Nov 24, 2022 $ 1
+0.15%
$ -- $ 20.55 million
Nov 23, 2022 $ 0.998
-0.09%
$ -- $ 28.69 million
Nov 22, 2022 $ 1
-0.15%
$ -- $ 34.32 million
Nov 21, 2022 $ 1
-2.10%
$ -- $ 31.25 million
Nov 20, 2022 $ 1.02
+1.76%
$ -- $ 41.63 million
Nov 19, 2022 $ 1
+0.13%
$ -- $ 26.21 million
Nov 18, 2022 $ 1
-0.03%
$ -- $ 25.12 million
Nov 17, 2022 $ 1
+0.07%
$ -- $ 36.67 million
Nov 16, 2022 $ 1
+0.02%
$ -- $ 25.37 million
Nov 15, 2022 $ 1
+0.11%
$ -- $ 37.9 million
Nov 14, 2022 $ 0.999
-0.33%
$ -- $ 23.69 million
Nov 13, 2022 $ 1
+0.19%
$ -- $ 14.21 million
Nov 12, 2022 $ 1
+0.24%
$ -- $ 42.3 million
Nov 11, 2022 $ 0.996
-0.78%
$ -- $ 70.48 million
Nov 10, 2022 $ 1
+0.74%
$ -- $ 40.79 million
Nov 9, 2022 $ 0.998
+0.02%
$ -- $ 68.68 million
Nov 8, 2022 $ 0.999
-0.03%
$ -- $ 48.62 million
Nov 7, 2022 $ 1
-0.43%
$ -- $ 43.5 million
Nov 6, 2022 $ 1.01
+0.50%
$ -- $ 21.94 million
Nov 5, 2022 $ 1
+0.13%
$ -- $ 32.65 million
Nov 4, 2022 $ 1
-0.08%
$ -- $ 52.34 million
Nov 3, 2022 $ 1
+0.14%
$ -- $ 55.47 million
Nov 2, 2022 $ 0.999
+0.00%
$ -- $ 30.79 million
Nov 1, 2022 $ 0.999
+0.03%
$ -- $ 32.2 million
Oct 31, 2022 $ 0.999
-0.02%
$ -- $ 34.39 million
Oct 30, 2022 $ 0.998
-0.27%
$ -- $ 31.52 million
Oct 29, 2022 $ 1
-0.03%
$ -- $ 25.65 million
Oct 28, 2022 $ 1
-0.11%
$ -- $ 36.38 million
Oct 27, 2022 $ 1
-0.03%
$ -- $ 28.58 million
Oct 26, 2022 $ 1
+0.08%
$ -- $ 33.07 million
Oct 25, 2022 $ 1
+0.11%
$ -- $ 45.84 million
Oct 24, 2022 $ 1
-0.01%
$ -- $ 53.3 million
Oct 23, 2022 $ 1
-0.09%
$ -- $ 26.37 million
Oct 22, 2022 $ 1
+0.03%
$ -- $ 36.71 million
Oct 21, 2022 $ 1
+0.03%
$ -- $ 44.29 million
Oct 20, 2022 $ 1
-0.06%
$ -- $ 41.98 million
Oct 19, 2022 $ 1
+0.01%
$ -- $ 32.01 million