XT Stablecoin Historical Data

XTUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 1
+0.02%
$ 32.81 million $ 4.2 million
May 11, 5 PM $ 1
-0.01%
$ 32.8 million $ 4.06 million
May 11, 4 PM $ 1
+0.00%
$ 32.81 million $ 4.25 million
May 11, 3 PM $ 1
+0.00%
$ 32.8 million $ 4.06 million
May 11, 2 PM $ 1
-0.01%
$ 32.8 million $ 3.97 million
May 11, 1 PM $ 1
-0.01%
$ 32.8 million $ 3.8 million
May 11, 12 PM $ 1
+0.00%
$ 32.81 million $ 3.68 million
May 11, 11 AM $ 1
-0.01%
$ 32.8 million $ 3.3 million
May 11, 10 AM $ 1
+0.00%
$ 32.8 million $ 3.22 million
May 11, 9 AM $ 1
+0.02%
$ 32.8 million $ 3.12 million
May 11, 8 AM $ 1
+0.01%
$ 32.81 million $ 3.09 million
May 11, 7 AM $ 1
-0.01%
$ 32.8 million $ 2.88 million
May 11, 6 AM $ 1
-0.01%
$ 32.8 million $ 2.77 million
May 11, 5 AM $ 1
+0.01%
$ 32.8 million $ 2.72 million
May 11, 4 AM $ 1
+0.00%
$ 32.8 million $ 2.65 million
May 11, 3 AM $ 1
+0.00%
$ 32.8 million $ 2.6 million
May 11, 2 AM $ 1
+0.03%
$ 32.8 million $ 2.48 million
May 11, 1 AM $ 1
-0.02%
$ 32.8 million $ 2.42 million
May 11, 12 AM $ 1
-0.03%
$ 32.79 million $ 2.43 million
May 10, 11 PM $ 1
+0.02%
$ 32.8 million $ 2.38 million
May 10, 10 PM $ 1
+0.05%
$ 32.8 million $ 2.29 million
May 10, 9 PM $ 1
+0.02%
$ 32.8 million $ 2.12 million
May 10, 8 PM $ 1
-0.01%
$ 32.79 million $ 2.06 million
May 10, 7 PM $ 1
-0.01%
$ 32.8 million $ 1.93 million
May 10, 6 PM $ 1
-0.01%
$ 32.8 million $ 1.93 million
May 10, 5 PM $ 1
+0.01%
$ 32.8 million $ 1.92 million
May 10, 4 PM $ 1
-0.01%
$ 32.8 million $ 1.63 million
May 10, 3 PM $ 1
+0.01%
$ 32.8 million $ 1.6 million
May 10, 2 PM $ 1
+0.01%
$ 32.8 million $ 1.52 million
May 10, 1 PM $ 1
+0.01%
$ 32.8 million $ 1.47 million
May 10, 12 PM $ 1
-0.01%
$ 32.8 million $ 1.41 million
May 10, 11 AM $ 1
+0.01%
$ 32.8 million $ 1.41 million
May 10, 10 AM $ 1
-0.02%
$ 32.8 million $ 1.41 million
May 10, 9 AM $ 1
+0.03%
$ 32.8 million $ 1.4 million
May 10, 8 AM $ 1
+0.00%
$ 32.8 million $ 1.4 million
May 10, 7 AM $ 1
+0.00%
$ 32.8 million $ 1.43 million
May 10, 6 AM $ 1
+0.01%
$ 32.8 million $ 1.44 million
May 10, 5 AM $ 1
+0.00%
$ 32.8 million $ 1.44 million
May 10, 4 AM $ 1
+0.00%
$ 32.8 million $ 1.43 million
May 10, 3 AM $ 1
+0.01%
$ 32.8 million $ 1.61 million
May 10, 2 AM $ 1
-0.01%
$ 32.8 million $ 1.62 million
May 10, 1 AM $ 1
+0.00%
$ 32.8 million $ 1.62 million
May 10, 12 AM $ 1
+0.00%
$ 32.8 million $ 1.64 million
May 9, 11 PM $ 1
+0.00%
$ 32.8 million $ 1.61 million
May 9, 10 PM $ 1
+0.00%
$ 32.8 million $ 1.63 million
May 9, 9 PM $ 1
-0.01%
$ 32.8 million $ 1.65 million
May 9, 8 PM $ 1
-0.01%
$ 32.8 million $ 1.73 million
May 9, 7 PM $ 1
+0.00%
$ 32.8 million $ 1.81 million
May 9, 6 PM $ 1
+0.00%
$ 32.8 million $ 1.86 million
May 9, 5 PM $ 1
+0.00%
$ 32.8 million $ 2.1 million