XT Stablecoin Historical Data

XTUSD Page 31
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 1
+0.00%
$ 32.79 million $ 954,631
Mar 15, 7 AM $ 1
+0.00%
$ 32.8 million $ 959,860
Mar 15, 6 AM $ 1
+0.04%
$ 32.8 million $ 982,831
Mar 15, 5 AM $ 1
+0.01%
$ 32.8 million $ 1.02 million
Mar 15, 4 AM $ 1
+0.04%
$ 32.79 million $ 1.02 million
Mar 15, 3 AM $ 1
+0.00%
$ 32.8 million $ 1.02 million
Mar 15, 2 AM $ 1
+0.01%
$ 32.79 million $ 1.04 million
Mar 15, 1 AM $ 1
+0.00%
$ 32.79 million $ 1 million
Mar 15, 12 AM $ 1
-0.04%
$ 32.8 million $ 1.02 million
Mar 14, 11 PM $ 1
+0.07%
$ 32.8 million $ 1.08 million
Mar 14, 10 PM $ 1
+0.00%
$ 32.8 million $ 1.09 million
Mar 14, 9 PM $ 1
-0.03%
$ 32.8 million $ 1.15 million
Mar 14, 8 PM $ 1
+0.00%
$ 32.8 million $ 1.18 million
Mar 14, 7 PM $ 1
-0.01%
$ 32.8 million $ 1.22 million
Mar 14, 6 PM $ 1
-0.02%
$ 32.8 million $ 1.25 million
Mar 14, 5 PM $ 1
-0.01%
$ 32.8 million $ 1.28 million
Mar 14, 4 PM $ 1
-0.03%
$ 32.8 million $ 1.46 million
Mar 14, 3 PM $ 1
+0.02%
$ 32.8 million $ 1.59 million
Mar 14, 2 PM $ 1
+0.04%
$ 32.81 million $ 1.87 million
Mar 14, 1 PM $ 1
-0.02%
$ 32.79 million $ 2.4 million
Mar 14, 12 PM $ 1
+0.03%
$ 32.8 million $ 2.67 million
Mar 14, 11 AM $ 1
+0.04%
$ 32.8 million $ 2.89 million
Mar 14, 10 AM $ 1
+0.01%
$ 32.8 million $ 2.93 million
Mar 14, 9 AM $ 1
+0.03%
$ 32.8 million $ 3.06 million
Mar 14, 8 AM $ 1
+0.00%
$ 32.8 million $ 3.09 million
Mar 14, 7 AM $ 1
+0.00%
$ 32.8 million $ 3.38 million
Mar 14, 6 AM $ 1
-0.02%
$ 32.8 million $ 3.45 million
Mar 14, 5 AM $ 1
+0.00%
$ 32.8 million $ 3.47 million
Mar 14, 4 AM $ 1
+0.02%
$ 32.8 million $ 3.51 million
Mar 14, 3 AM $ 1
-0.01%
$ 32.8 million $ 3.51 million
Mar 14, 2 AM $ 1
-0.01%
$ 32.8 million $ 3.55 million
Mar 14, 1 AM $ 1
+0.03%
$ 32.8 million $ 3.6 million
Mar 14, 12 AM $ 1
-0.04%
$ 32.79 million $ 3.62 million
Mar 13, 11 PM $ 1
-0.02%
$ 32.79 million $ 3.76 million
Mar 13, 10 PM $ 1
-0.12%
$ 32.8 million $ 3.86 million
Mar 13, 9 PM $ 1
+0.03%
$ 32.8 million $ 3.86 million
Mar 13, 8 PM $ 1
+0.03%
$ 32.81 million $ 3.91 million
Mar 13, 7 PM $ 1
-0.02%
$ 32.8 million $ 4.03 million
Mar 13, 6 PM $ 1
+0.03%
$ 32.8 million $ 4.06 million
Mar 13, 5 PM $ 1
+0.00%
$ 32.8 million $ 4.16 million
Mar 13, 4 PM $ 1
+0.04%
$ 32.81 million $ 4.14 million
Mar 13, 3 PM $ 1
+0.06%
$ 32.81 million $ 4.37 million
Mar 13, 2 PM $ 1
+0.04%
$ 32.81 million $ 4.27 million
Mar 13, 1 PM $ 1
-0.04%
$ 32.79 million $ 3.91 million
Mar 13, 12 PM $ 1
+0.00%
$ 32.79 million $ 3.87 million
Mar 13, 11 AM $ 1
-0.02%
$ 32.8 million $ 3.71 million
Mar 13, 10 AM $ 1
+0.05%
$ 32.8 million $ 3.84 million
Mar 13, 9 AM $ 1
+0.03%
$ 32.8 million $ 3.82 million
Mar 13, 8 AM $ 1
-0.02%
$ 32.8 million $ 3.83 million
Mar 13, 7 AM $ 1
+0.00%
$ 32.8 million $ 3.63 million