XT Stablecoin Historical Data

XTUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 1
+0.00%
$ 32.8 million $ 2.1 million
May 9, 4 PM $ 1
+0.01%
$ 32.8 million $ 2.24 million
May 9, 3 PM $ 1
+0.00%
$ 32.8 million $ 2.42 million
May 9, 2 PM $ 1
+0.00%
$ 32.8 million $ 2.77 million
May 9, 1 PM $ 1
+0.00%
$ 32.8 million $ 3.21 million
May 9, 12 PM $ 1
-0.01%
$ 32.8 million $ 3.32 million
May 9, 11 AM $ 1
+0.00%
$ 32.8 million $ 3.47 million
May 9, 10 AM $ 1
-0.01%
$ 32.8 million $ 3.53 million
May 9, 9 AM $ 1
+0.00%
$ 32.8 million $ 3.67 million
May 9, 8 AM $ 1
+0.02%
$ 32.8 million $ 3.81 million
May 9, 7 AM $ 1
+0.01%
$ 32.8 million $ 3.88 million
May 9, 6 AM $ 1
+0.00%
$ 32.8 million $ 3.99 million
May 9, 5 AM $ 1
+0.00%
$ 32.8 million $ 4.09 million
May 9, 4 AM $ 1
+0.01%
$ 32.8 million $ 4.16 million
May 9, 3 AM $ 1
+0.00%
$ 32.8 million $ 4.03 million
May 9, 2 AM $ 1
+0.01%
$ 32.8 million $ 4.08 million
May 9, 1 AM $ 1
+0.01%
$ 32.8 million $ 4.18 million
May 9, 12 AM $ 1
-0.01%
$ 32.8 million $ 4.17 million
May 8, 11 PM $ 1
+0.00%
$ 32.8 million $ 4.19 million
May 8, 10 PM $ 1
+0.00%
$ 32.8 million $ 4.2 million
May 8, 9 PM $ 1
+0.00%
$ 32.8 million $ 4.2 million
May 8, 8 PM $ 1
+0.00%
$ 32.8 million $ 4.24 million
May 8, 7 PM $ 1
-0.01%
$ 32.8 million $ 4.39 million
May 8, 6 PM $ 1
+0.02%
$ 32.8 million $ 4.56 million
May 8, 5 PM $ 1
+0.04%
$ 32.81 million $ 4.4 million
May 8, 4 PM $ 1
-0.02%
$ 32.8 million $ 4.34 million
May 8, 3 PM $ 1
-0.02%
$ 32.8 million $ 4.32 million
May 8, 2 PM $ 1
+0.02%
$ 32.81 million $ 4.29 million
May 8, 1 PM $ 1
-0.01%
$ 32.8 million $ 4.12 million
May 8, 12 PM $ 1
+0.02%
$ 32.81 million $ 4.19 million
May 8, 11 AM $ 1
+0.00%
$ 32.8 million $ 4.19 million
May 8, 10 AM $ 1
+0.02%
$ 32.8 million $ 4.18 million
May 8, 9 AM $ 1
-0.01%
$ 32.8 million $ 4.17 million
May 8, 8 AM $ 1
+0.01%
$ 32.8 million $ 4.11 million
May 8, 7 AM $ 1
-0.01%
$ 32.8 million $ 4.09 million
May 8, 6 AM $ 1
-0.01%
$ 32.8 million $ 4.01 million
May 8, 5 AM $ 1
+0.00%
$ 32.81 million $ 4.01 million
May 8, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.96 million
May 8, 3 AM $ 1
-0.02%
$ 32.8 million $ 3.96 million
May 8, 2 AM $ 1
+0.00%
$ 32.8 million $ 3.95 million
May 8, 1 AM $ 1
+0.00%
$ 32.8 million $ 3.92 million
May 8, 12 AM $ 1
+0.00%
$ 32.8 million $ 3.96 million
May 7, 11 PM $ 1
+0.01%
$ 32.8 million $ 3.97 million
May 7, 10 PM $ 1
-0.01%
$ 32.8 million $ 3.99 million
May 7, 9 PM $ 1
-0.01%
$ 32.8 million $ 3.98 million
May 7, 8 PM $ 1
+0.02%
$ 32.8 million $ 3.92 million
May 7, 7 PM $ 1
+0.00%
$ 32.8 million $ 3.77 million
May 7, 6 PM $ 1
+0.02%
$ 32.8 million $ 3.6 million
May 7, 5 PM $ 1
-0.05%
$ 32.79 million $ 3.65 million
May 7, 4 PM $ 1
-0.01%
$ 32.81 million $ 3.67 million