XT Stablecoin Historical Data

XTUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1
-0.01%
$ 32.8 million $ 4.14 million
Oct 26, 2025 $ 1
+0.02%
$ 32.8 million $ 2.55 million
Oct 25, 2025 $ 1
+0.01%
$ 32.8 million $ 1.12 million
Oct 24, 2025 $ 1
+0.03%
$ 32.8 million $ 3.17 million
Oct 23, 2025 $ 1
+0.00%
$ 32.8 million $ 3.68 million
Oct 22, 2025 $ 1
+0.03%
$ 32.8 million $ 5.73 million
Oct 21, 2025 $ 1
+0.00%
$ 32.8 million $ 6.49 million
Oct 20, 2025 $ 1
+0.01%
$ 32.81 million $ 7.59 million
Oct 19, 2025 $ 1
+0.01%
$ 32.8 million $ 5.28 million
Oct 18, 2025 $ 1
-0.02%
$ 32.81 million $ 3.31 million
Oct 17, 2025 $ 1
-0.02%
$ 32.81 million $ 11.31 million
Oct 16, 2025 $ 1
-0.01%
$ 32.81 million $ 8.97 million
Oct 15, 2025 $ 1
+0.00%
$ 32.81 million $ 8.83 million
Oct 14, 2025 $ 1
+0.05%
$ 32.81 million $ 12.87 million
Oct 13, 2025 $ 1
-0.08%
$ 32.79 million $ 9 million
Oct 12, 2025 $ 1
+0.00%
$ 32.79 million $ 12.41 million
Oct 11, 2025 $ 1
-0.09%
$ 32.81 million $ 11.9 million
Oct 10, 2025 $ 1
+0.16%
$ 32.85 million $ 20.73 million
Oct 9, 2025 $ 1
+0.02%
$ 32.8 million $ 7.86 million
Oct 8, 2025 $ 1
+0.05%
$ 32.8 million $ 6.68 million
Oct 7, 2025 $ 1
+0.07%
$ 32.83 million $ 9.57 million
Oct 6, 2025 $ 1
+0.00%
$ 32.8 million $ 7.58 million
Oct 5, 2025 $ 1
+0.03%
$ 32.81 million $ 7.18 million
Oct 4, 2025 $ 1
+0.01%
$ 32.8 million $ 3.16 million
Oct 3, 2025 $ 1
+0.02%
$ 32.8 million $ 8.15 million
Oct 2, 2025 $ 0.999
-0.11%
$ 32.77 million $ 7.88 million
Oct 1, 2025 $ 1
+0.02%
$ 32.81 million $ 7.82 million
Sep 30, 2025 $ 1
+0.15%
$ 32.81 million $ 6.42 million
Sep 29, 2025 $ 1
+0.05%
$ 32.81 million $ 6.11 million
Sep 28, 2025 $ 0.999
-0.10%
$ 32.78 million $ 2.28 million
Sep 27, 2025 $ 1
-0.04%
$ 32.79 million $ 2.31 million
Sep 26, 2025 $ 1
+0.08%
$ 32.8 million $ 7.9 million
Sep 25, 2025 $ 1
+0.09%
$ 32.81 million $ 12.11 million
Sep 24, 2025 $ 1
+0.09%
$ 32.81 million $ 5.23 million
Sep 23, 2025 $ 1
+0.01%
$ 32.8 million $ 5.66 million
Sep 22, 2025 $ 1
-0.01%
$ 32.82 million $ 10.25 million
Sep 21, 2025 $ 1
-0.06%
$ 32.82 million $ 2.49 million
Sep 20, 2025 $ 1
+0.01%
$ 32.82 million $ 2.33 million
Sep 19, 2025 $ 1
+0.06%
$ 32.8 million $ 4.75 million
Sep 18, 2025 $ 1
+0.01%
$ 32.79 million $ 14.78 million
Sep 17, 2025 $ 0.999
-0.14%
$ 32.78 million $ 10.58 million
Sep 16, 2025 $ 1
-0.01%
$ 32.81 million $ 4.8 million
Sep 15, 2025 $ 1
-0.02%
$ 32.81 million $ 6.67 million
Sep 14, 2025 $ 1
+0.07%
$ 32.82 million $ 4.65 million
Sep 13, 2025 $ 1
-0.02%
$ 32.79 million $ 5.86 million
Sep 12, 2025 $ 1
-0.01%
$ 32.79 million $ 8.69 million
Sep 11, 2025 $ 1
-0.03%
$ 32.81 million $ 6.63 million
Sep 10, 2025 $ 1
+0.02%
$ 32.81 million $ 7.37 million
Sep 9, 2025 $ 1
-0.07%
$ 32.79 million $ 6.04 million
Sep 8, 2025 $ 1
-0.03%
$ 32.8 million $ 5.64 million