XT Stablecoin Historical Data

XTUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 1
-0.01%
$ 32.81 million $ 3.67 million
May 7, 3 PM $ 1
-0.03%
$ 32.8 million $ 3.58 million
May 7, 2 PM $ 1
+0.03%
$ 32.81 million $ 3.38 million
May 7, 1 PM $ 1
+0.00%
$ 32.8 million $ 3.49 million
May 7, 12 PM $ 1
+0.00%
$ 32.79 million $ 3.53 million
May 7, 11 AM $ 1
+0.01%
$ 32.8 million $ 3.68 million
May 7, 10 AM $ 1
+0.01%
$ 32.8 million $ 3.91 million
May 7, 9 AM $ 1
-0.01%
$ 32.8 million $ 4.17 million
May 7, 8 AM $ 1
+0.02%
$ 32.8 million $ 4.42 million
May 7, 7 AM $ 1
-0.01%
$ 32.8 million $ 4.51 million
May 7, 6 AM $ 1
-0.01%
$ 32.8 million $ 4.58 million
May 7, 5 AM $ 1
+0.00%
$ 32.8 million $ 4.63 million
May 7, 4 AM $ 1
+0.00%
$ 32.8 million $ 4.64 million
May 7, 3 AM $ 1
-0.01%
$ 32.8 million $ 4.63 million
May 7, 2 AM $ 1
+0.00%
$ 32.8 million $ 4.61 million
May 7, 1 AM $ 1
+0.01%
$ 32.81 million $ 4.65 million
May 7, 12 AM $ 1
+0.01%
$ 32.8 million $ 4.77 million
May 6, 11 PM $ 1
-0.01%
$ 32.8 million $ 4.86 million
May 6, 10 PM $ 1
-0.03%
$ 32.8 million $ 4.86 million
May 6, 9 PM $ 1
+0.00%
$ 32.8 million $ 5 million
May 6, 8 PM $ 1
+0.00%
$ 32.8 million $ 5.1 million
May 6, 7 PM $ 1
-0.02%
$ 32.8 million $ 5.21 million
May 6, 6 PM $ 1
-0.02%
$ 32.8 million $ 5.23 million
May 6, 5 PM $ 1
+0.00%
$ 32.8 million $ 5.28 million
May 6, 4 PM $ 1
-0.01%
$ 32.8 million $ 5.25 million
May 6, 3 PM $ 1
+0.01%
$ 32.8 million $ 5.33 million
May 6, 2 PM $ 1
+0.00%
$ 32.81 million $ 5.32 million
May 6, 1 PM $ 1
+0.00%
$ 32.8 million $ 5.17 million
May 6, 12 PM $ 1
-0.01%
$ 32.8 million $ 5.33 million
May 6, 11 AM $ 1
-0.01%
$ 32.8 million $ 5.17 million
May 6, 10 AM $ 1
-0.01%
$ 32.8 million $ 5.08 million
May 6, 9 AM $ 1
-0.01%
$ 32.8 million $ 5.09 million
May 6, 8 AM $ 1
+0.01%
$ 32.8 million $ 4.92 million
May 6, 7 AM $ 1
+0.00%
$ 32.8 million $ 4.84 million
May 6, 6 AM $ 1
+0.00%
$ 32.8 million $ 4.82 million
May 6, 5 AM $ 1
-0.01%
$ 32.8 million $ 4.72 million
May 6, 4 AM $ 1
+0.00%
$ 32.8 million $ 4.85 million
May 6, 3 AM $ 1
+0.01%
$ 32.8 million $ 4.85 million
May 6, 2 AM $ 1
-0.01%
$ 32.8 million $ 4.9 million
May 6, 1 AM $ 1
+0.02%
$ 32.8 million $ 4.86 million
May 6, 12 AM $ 1
+0.01%
$ 32.8 million $ 4.67 million
May 5, 11 PM $ 1
-0.01%
$ 32.8 million $ 4.54 million
May 5, 10 PM $ 1
+0.04%
$ 32.8 million $ 4.49 million
May 5, 9 PM $ 1
+0.02%
$ 32.8 million $ 4.35 million
May 5, 8 PM $ 1
+0.01%
$ 32.8 million $ 4.21 million
May 5, 7 PM $ 1
-0.01%
$ 32.8 million $ 4.07 million
May 5, 6 PM $ 1
+0.00%
$ 32.8 million $ 4.04 million
May 5, 5 PM $ 1
+0.02%
$ 32.8 million $ 3.97 million
May 5, 4 PM $ 1
+0.00%
$ 32.8 million $ 4.08 million
May 5, 3 PM $ 1
+0.01%
$ 32.8 million $ 4.11 million